Quakk Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $29.801 | $24,18 | N/A |
| 2026-07-25 | $29.379 | $2,62 | $0,00003040 |
| 2026-07-24 | $30.075 | $31,99 | $0,00002997 |
| 2026-07-23 | $31.195 | $2,09 | $0,00003068 |
| 2026-07-22 | $31.298 | $32,87 | $0,00003182 |
| 2026-07-21 | $31.401 | $3,33 | $0,00003192 |
| 2026-07-20 | $30.787 | $8,81 | $0,00003203 |
| 2026-07-19 | $30.310 | $31,03 | $0,00003140 |
| 2026-07-18 | $30.154 | $255,79 | $0,00003092 |
| 2026-07-17 | $30.268 | $24,11 | $0,00003076 |
| 2026-07-16 | $31.183 | $54,11 | $0,00003087 |
| 2026-07-15 | $31.717 | $2,44 | $0,00003181 |
| 2026-07-14 | $30.460 | $16,78 | $0,00003235 |
| 2026-07-13 | $30.785 | $1,45 | $0,00003107 |
| 2026-07-12 | $30.767 | $89,00 | $0,00003140 |
| 2026-07-11 | $31.408 | $48,35 | $0,00003138 |
| 2026-07-10 | $31.864 | $3,10 | $0,00003204 |
| 2026-07-09 | $31.594 | $3,76 | $0,00003250 |
| 2026-07-08 | $32.447 | $80,76 | $0,00003223 |
| 2026-07-07 | $32.596 | $46,48 | $0,00003310 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
