Quakk Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $23.585 | $7,00 | N/A |
| 2026-06-10 | $24.156 | $5,54 | $0,00002410 |
| 2026-06-09 | $24.746 | $246,02 | $0,00002469 |
| 2026-06-08 | $22.604 | $19,98 | $0,00002524 |
| 2026-06-07 | $20.836 | $11,16 | $0,00002309 |
| 2026-06-06 | $21.294 | $13,43 | $0,00002137 |
| 2026-06-05 | $23.030 | $11,71 | $0,00002183 |
| 2026-06-04 | $23.915 | $29,44 | $0,00002349 |
| 2026-06-03 | $24.398 | $1.191,56 | $0,00002439 |
| 2026-06-02 | $30.266 | $17,75 | $0,00002488 |
| 2026-06-01 | $30.720 | $2,01 | $0,00003086 |
| 2026-05-31 | $30.879 | $3,27 | $0,00003132 |
| 2026-05-30 | $30.631 | $3,25 | $0,00003155 |
| 2026-05-29 | $30.096 | $46,71 | $0,00003123 |
| 2026-05-28 | $30.661 | $47,41 | $0,00003070 |
| 2026-05-27 | $30.840 | $8,19 | $0,00003126 |
| 2026-05-26 | $31.271 | $9,91 | $0,00003147 |
| 2026-05-25 | $31.766 | $115,92 | $0,00003182 |
| 2026-05-24 | $32.423 | $12,10 | $0,00003239 |
| 2026-05-23 | $31.956 | $24,93 | $0,00003306 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
