Quakk Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $38.066 | $8,08 | N/A |
| 2026-09-09 | $38.417 | $6,52 | $0,00003883 |
| 2026-09-08 | $38.519 | $2,10 | $0,00003919 |
| 2026-09-07 | $39.669 | $14,72 | $0,00003930 |
| 2026-09-06 | $38.322 | $8,24 | $0,00004047 |
| 2026-09-05 | $37.817 | $2,35 | $0,00003909 |
| 2026-09-04 | $38.028 | $113,53 | $0,00003858 |
| 2026-09-03 | $36.403 | $3,47 | $0,00003880 |
| 2026-09-02 | $35.992 | $1,26 | $0,00003714 |
| 2026-09-01 | $36.982 | $7,59 | $0,00003672 |
| 2026-08-31 | $36.672 | $2,75 | $0,00003773 |
| 2026-08-30 | $37.994 | $2,92 | $0,00003741 |
| 2026-08-29 | $37.361 | $69,49 | $0,00003876 |
| 2026-08-28 | $39.042 | $66,79 | $0,00003811 |
| 2026-08-27 | $37.266 | $165,86 | $0,00003983 |
| 2026-08-26 | $35.969 | $156,24 | $0,00003802 |
| 2026-08-25 | $38.349 | $425,29 | $0,00003669 |
| 2026-08-24 | $35.150 | $8,92 | $0,00003912 |
| 2026-08-23 | $34.515 | $14,10 | $0,00003586 |
| 2026-08-22 | $34.466 | $13,27 | $0,00003521 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
