Qualcomm (bStocks Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $2.280.063 | $884.939 | N/A |
| 2026-08-22 | $2.271.374 | $988.192 | $160,26 |
| 2026-08-21 | $2.215.213 | $915.587 | $161,27 |
| 2026-08-20 | $2.533.679 | $969.364 | $160,67 |
| 2026-08-19 | $2.460.994 | $975.868 | $162,47 |
| 2026-08-18 | $2.482.746 | $957.004 | $159,45 |
| 2026-08-17 | $2.373.192 | $773.098 | $162,31 |
| 2026-08-16 | $2.356.748 | $767.098 | $165,95 |
| 2026-08-15 | $2.372.229 | $935.187 | $164,80 |
| 2026-08-14 | $2.327.266 | $861.317 | $165,57 |
| 2026-08-13 | $2.288.869 | $984.296 | $166,00 |
| 2026-08-12 | $2.212.202 | $870.778 | $163,25 |
| 2026-08-11 | $2.180.484 | $755.906 | $162,53 |
| 2026-08-10 | $2.246.550 | $727.079 | $162,37 |
| 2026-08-09 | $2.245.923 | $729.549 | $167,82 |
| 2026-08-08 | $2.335.311 | $2.846.382 | $167,77 |
| 2026-08-07 | $2.131.344 | $312.800 | $168,43 |
| 2026-08-06 | $2.123.057 | $396.643 | $161,71 |
| 2026-08-05 | $2.237.672 | $475.286 | $157,31 |
| 2026-08-04 | $2.090.882 | $193.711 | $161,45 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
