Qualcomm (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $2.680.503 | $795.239 | N/A |
| 2026-10-15 | $2.556.424 | $669.615 | $180,70 |
| 2026-10-14 | $2.809.456 | $772.682 | $172,33 |
| 2026-10-13 | $3.063.493 | $668.539 | $180,18 |
| 2026-10-12 | $3.096.735 | $493.505 | $176,45 |
| 2026-10-11 | $3.106.753 | $513.152 | $178,50 |
| 2026-10-10 | $3.091.192 | $646.796 | $179,08 |
| 2026-10-09 | $3.110.035 | $684.210 | $178,18 |
| 2026-10-08 | $3.136.890 | $580.241 | $179,47 |
| 2026-10-07 | $3.194.578 | $533.593 | $181,03 |
| 2026-10-06 | $3.189.768 | $618.709 | $184,41 |
| 2026-10-05 | $3.271.735 | $488.445 | $184,09 |
| 2026-10-04 | $3.269.790 | $500.768 | $188,64 |
| 2026-10-03 | $3.267.261 | $581.939 | $188,52 |
| 2026-10-02 | $3.219.640 | $692.673 | $188,38 |
| 2026-10-01 | $3.246.743 | $630.583 | $185,65 |
| 2026-09-30 | $3.217.644 | $745.976 | $187,50 |
| 2026-09-29 | $3.285.484 | $711.075 | $188,41 |
| 2026-09-28 | $3.486.130 | $497.461 | $191,12 |
| 2026-09-27 | $3.487.780 | $488.492 | $206,88 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
