Qualcomm (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $3.473.181 | $489.518 | N/A |
| 2026-08-31 | $3.359.067 | $447.393 | $172,75 |
| 2026-08-30 | $3.359.913 | $444.229 | $166,89 |
| 2026-08-29 | $3.354.343 | $574.966 | $166,93 |
| 2026-08-28 | $3.324.945 | $462.359 | $166,75 |
| 2026-08-27 | $3.318.767 | $900.464 | $167,33 |
| 2026-08-26 | $3.225.915 | $851.038 | $167,21 |
| 2026-08-25 | $3.163.658 | $813.957 | $162,58 |
| 2026-08-24 | $3.192.399 | $648.625 | $160,43 |
| 2026-08-23 | $3.190.248 | $617.407 | $164,22 |
| 2026-08-22 | $3.175.048 | $567.225 | $164,11 |
| 2026-08-21 | $3.159.780 | $641.699 | $163,32 |
| 2026-08-20 | $3.206.093 | $650.243 | $162,76 |
| 2026-08-19 | $3.143.066 | $669.112 | $165,28 |
| 2026-08-18 | $3.148.864 | $615.966 | $162,03 |
| 2026-08-17 | $3.211.784 | $654.755 | $164,71 |
| 2026-08-16 | $3.206.840 | $613.227 | $168,10 |
| 2026-08-15 | $3.209.093 | $637.118 | $167,84 |
| 2026-08-14 | $3.208.680 | $621.867 | $167,96 |
| 2026-08-13 | $3.161.776 | $727.079 | $168,23 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
