Qualcomm • Robinhood Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $4.463,70 | $10,07 | N/A |
| 2026-08-28 | $4.408,37 | $13,33 | $162,45 |
| 2026-08-27 | $4.446,25 | $648,46 | $160,81 |
| 2026-08-26 | $6.340,87 | $648,50 | $162,19 |
| 2026-08-25 | $6.204,54 | $1.499,97 | $162,20 |
| 2026-08-24 | $6.049,42 | $50,00 | $158,71 |
| 2026-08-23 | $6.398,03 | $21,78 | $157,30 |
| 2026-08-22 | $6.411,75 | $261,08 | $166,37 |
| 2026-08-21 | $6.309,63 | $103,07 | $166,73 |
| 2026-08-20 | $14.220,71 | $1.089,82 | $165,69 |
| 2026-08-19 | $13.511,95 | $202,19 | $163,14 |
| 2026-08-18 | $13.924,37 | $2.174,83 | $158,08 |
| 2026-08-17 | $13.499,51 | $1,65 | $162,90 |
| 2026-08-16 | $13.500,24 | $125,88 | $157,93 |
| 2026-08-15 | $14.021,62 | $26.922 | $157,94 |
| 2026-08-14 | $6.093,63 | $189,36 | $164,04 |
| 2026-08-13 | $6.064,03 | $1.177,45 | $163,87 |
| 2026-08-12 | $6.059,66 | $523,85 | $163,07 |
| 2026-08-11 | $6.107,30 | $11,00 | $162,96 |
| 2026-08-10 | $6.107,50 | $11,00 | $164,24 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
