QUALNET Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $0,000000000000000000 | $4,88 | N/A |
| 2026-03-22 | $0,000000000000000000 | $16,16 | $0,000000289936 |
| 2026-03-21 | $0,000000000000000000 | $16,16 | $0,000000469895 |
| 2026-03-20 | $0,000000000000000000 | $8,50 | $0,000000469895 |
| 2026-03-19 | $0,000000000000000000 | $1,76 | $0,000000590037 |
| 2026-03-18 | $0,000000000000000000 | $6,08 | $0,000000480049 |
| 2026-03-17 | $0,000000000000000000 | $2,06 | $0,000000480083 |
| 2026-03-16 | $0,000000000000000000 | $3,02 | $0,000000480102 |
| 2026-03-15 | $0,000000000000000000 | $3,02 | $0,000000590075 |
| 2026-03-14 | $0,000000000000000000 | $2,00 | $0,000000590075 |
| 2026-03-13 | $0,000000000000000000 | $15,55 | $0,000000590077 |
| 2026-03-12 | $0,000000000000000000 | $18,53 | $0,000000590021 |
| 2026-03-11 | $0,000000000000000000 | $103,47 | $0,000000640052 |
| 2026-03-10 | $0,000000000000000000 | $104,95 | $0,000000470005 |
| 2026-03-09 | $0,000000000000000000 | $11,31 | $0,000000470042 |
| 2026-03-08 | $0,000000000000000000 | $27,75 | $0,000000459970 |
| 2026-03-07 | $0,000000000000000000 | $9,90 | $0,000000459994 |
| 2026-03-06 | $0,000000000000000000 | $64,08 | $0,000000659946 |
| 2026-03-05 | $0,000000000000000000 | $31,24 | $0,000000660054 |
| 2026-03-04 | $0,000000000000000000 | $37,92 | $0,000000690085 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
