全网爆火表情包 (Viral Emoji Pack) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $88.817 | $31.694 | N/A |
| 2026-07-04 | $109.006 | $25.856 | $0,00010901 |
| 2026-07-03 | $87.010 | $9.004,43 | $0,00008701 |
| 2026-07-02 | $91.752 | $17.659,09 | $0,00009175 |
| 2026-07-01 | $95.003 | $118.202 | $0,00009500 |
| 2026-06-30 | $77.180 | $13.327,07 | $0,00007718 |
| 2026-06-29 | $101.029 | $15.375,08 | $0,00010103 |
| 2026-06-28 | $86.267 | $17.373,74 | $0,00008627 |
| 2026-06-27 | $96.194 | $8.368,35 | $0,00009619 |
| 2026-06-26 | $90.857 | $11.557,22 | $0,00009086 |
| 2026-06-25 | $105.160 | $45.769 | $0,00010516 |
| 2026-06-24 | $84.403 | $19.567,24 | $0,00008440 |
| 2026-06-23 | $89.350 | $15.463,88 | $0,00008935 |
| 2026-06-22 | $110.393 | $14.115,30 | $0,00011039 |
| 2026-06-21 | $113.872 | $9.801,84 | $0,00011387 |
| 2026-06-20 | $111.049 | $19.711,78 | $0,00011105 |
| 2026-06-19 | $122.982 | $17.994,97 | $0,00012298 |
| 2026-06-18 | $131.716 | $22.199 | $0,00013172 |
| 2026-06-17 | $155.164 | $23.136 | $0,00015516 |
| 2026-06-16 | $172.228 | $28.252 | $0,00017223 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
