全新Lista股息金库 Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $367.934 | $2.797,83 | N/A |
| 2026-07-08 | $375.557 | $24.658 | $0,00089358 |
| 2026-07-07 | $404.857 | $6.844,94 | $0,00096317 |
| 2026-07-06 | $476.390 | $7.599,08 | $0,00113329 |
| 2026-07-05 | $539.752 | $3.325,34 | $0,00128402 |
| 2026-07-04 | $552.789 | $7.366,21 | $0,00131501 |
| 2026-07-03 | $544.609 | $13.829,14 | $0,00129550 |
| 2026-07-02 | $521.392 | $4.944,28 | $0,00124022 |
| 2026-07-01 | $472.388 | $8.709,14 | $0,00112363 |
| 2026-06-30 | $419.848 | $14.674,50 | $0,00099863 |
| 2026-06-29 | $515.717 | $4.388,82 | $0,00122657 |
| 2026-06-28 | $475.601 | $6.831,08 | $0,00113108 |
| 2026-06-27 | $533.805 | $24.008 | $0,00126951 |
| 2026-06-26 | $677.458 | $39.111 | $0,00161099 |
| 2026-06-25 | $476.838 | $26.252 | $0,00113378 |
| 2026-06-24 | $335.899 | $10.720,88 | $0,00079865 |
| 2026-06-23 | $273.061 | $8.121,35 | $0,00064922 |
| 2026-06-22 | $316.447 | $4.669,42 | $0,00075234 |
| 2026-06-21 | $344.285 | $6.223,32 | $0,00081850 |
| 2026-06-20 | $361.332 | $2.323,65 | $0,00085902 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
