Quan2um Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $353.793 | $7.280,31 | N/A |
| 2026-07-05 | $353.124 | $8.508,78 | $0,00070586 |
| 2026-07-04 | $370.827 | $15.871,46 | $0,00074125 |
| 2026-07-03 | $375.016 | $14.945,81 | $0,00074962 |
| 2026-07-02 | $370.814 | $15.700,05 | $0,00074122 |
| 2026-07-01 | $357.578 | $11.920,53 | $0,00071477 |
| 2026-06-30 | $367.624 | $9.636,12 | $0,00073485 |
| 2026-06-29 | $437.090 | $6.721,37 | $0,00087370 |
| 2026-06-28 | $874.384 | $10.494,04 | $0,00087440 |
| 2026-06-27 | $849.010 | $14.945,12 | $0,00084902 |
| 2026-06-26 | $844.601 | $16.067,21 | $0,00084461 |
| 2026-06-25 | $422.054 | $8.873,64 | $0,00084365 |
| 2026-06-24 | $449.150 | $1.493,80 | $0,00089781 |
| 2026-06-23 | $462.795 | $12.235,31 | $0,00092508 |
| 2026-06-22 | $475.026 | $11.383,09 | $0,00094953 |
| 2026-06-21 | $481.534 | $12.907,38 | $0,00096254 |
| 2026-06-20 | $494.283 | $4.961,84 | $0,00098803 |
| 2026-06-19 | $472.885 | $7.245,39 | $0,00094525 |
| 2026-06-18 | $517.921 | $12.014,85 | $0,00103528 |
| 2026-06-17 | $538.233 | $12.721,72 | $0,00107588 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
