Quan2um Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $230.492 | $9.445,13 | N/A |
| 2026-08-19 | $232.159 | $730,18 | $0,00032191 |
| 2026-08-18 | $235.012 | $11,90 | $0,00032424 |
| 2026-08-17 | $232.686 | $9,89 | $0,00032822 |
| 2026-08-16 | $235.034 | $8.825,51 | $0,00032362 |
| 2026-08-15 | $235.543 | $17.322,06 | $0,00032688 |
| 2026-08-14 | $233.129 | $23.609 | $0,00032759 |
| 2026-08-13 | $242.107 | $24.771 | $0,00032423 |
| 2026-08-12 | $319.691 | $24.972 | $0,00033672 |
| 2026-08-11 | $342.887 | $22.833 | $0,00031970 |
| 2026-08-10 | $393.672 | $20.026 | $0,00034289 |
| 2026-08-09 | $402.191 | $23.580 | $0,00039368 |
| 2026-08-08 | $385.584 | $21.988 | $0,00040220 |
| 2026-08-07 | $387.251 | $22.199 | $0,00038559 |
| 2026-08-06 | $402.340 | $21.214 | $0,00038726 |
| 2026-08-05 | $403.340 | $21.001 | $0,00040235 |
| 2026-08-04 | $407.656 | $21.477 | $0,00040335 |
| 2026-08-03 | $407.391 | $21.452 | $0,00040766 |
| 2026-08-02 | $402.559 | $2.327,32 | $0,00040740 |
| 2026-08-01 | $411.710 | $11,59 | $0,00040256 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
