Quant.Fun Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $5.425,88 | $94,06 | N/A |
| 2026-06-30 | $5.070,57 | $349,95 | $0,00000895 |
| 2026-06-29 | $4.939,80 | $27,18 | $0,00000872 |
| 2026-06-28 | $8.541,64 | $25,93 | $0,00000854 |
| 2026-06-27 | $8.446,67 | $98,09 | $0,00000845 |
| 2026-06-26 | $5.135,68 | $345,53 | $0,00000906 |
| 2026-06-25 | $5.196,04 | $349,59 | $0,00000917 |
| 2026-06-23 | $6.029,44 | $5,84 | $0,00001064 |
| 2026-06-22 | $6.281,94 | $105,41 | $0,00001109 |
| 2026-06-21 | $6.012,90 | $47,84 | $0,00001061 |
| 2026-06-20 | $6.262,12 | $71,71 | $0,00001105 |
| 2026-06-19 | $6.282,74 | $5.960,39 | $0,00001109 |
| 2026-06-18 | $18.572,66 | $33,78 | $0,00003278 |
| 2026-06-17 | $18.359,58 | $33,39 | $0,00003240 |
| 2026-06-16 | $18.792,71 | $1,19 | $0,00003316 |
| 2026-06-15 | $19.168,38 | $5,06 | $0,00003383 |
| 2026-06-10 | $16.846,06 | $3,39 | $0,00002973 |
| 2026-06-09 | $17.225,43 | $804,37 | $0,00003040 |
| 2026-06-08 | $17.070,56 | $116,54 | $0,00003012 |
| 2026-06-07 | $16.775,69 | $430,10 | $0,00002960 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
