Quant Trader Agent Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-06 | $2.213,49 | $20,04 | N/A |
| 2026-06-05 | $2.268,84 | $20,54 | $0,00000221 |
| 2026-06-04 | $2.268,84 | $20,54 | $0,00000227 |
| 2026-06-03 | $2.606,68 | $3,10 | $0,00000227 |
| 2026-06-02 | $2.606,68 | $3,10 | $0,00000261 |
| 2026-05-30 | $2.694,10 | $2,03 | $0,00000261 |
| 2026-05-29 | $2.692,63 | $2,03 | $0,00000269 |
| 2026-05-28 | $2.772,03 | $27,57 | $0,00000269 |
| 2026-05-27 | $2.786,70 | $36,17 | $0,00000277 |
| 2026-05-26 | $3.102,53 | $118,08 | $0,00000279 |
| 2026-05-25 | $3.355,52 | $5,33 | $0,00000310 |
| 2026-05-24 | $3.407,09 | $1,88 | $0,00000336 |
| 2026-05-23 | $3.261,43 | $42,77 | $0,00000343 |
| 2026-05-22 | $3.273,13 | $53,66 | $0,00000325 |
| 2026-05-21 | $3.273,13 | $53,66 | $0,00000327 |
| 2026-05-20 | $3.369,47 | $2,65 | $0,00000327 |
| 2026-05-19 | $3.369,47 | $2,65 | $0,00000337 |
| 2026-05-18 | $3.530,75 | $35,33 | $0,00000337 |
| 2026-05-17 | $3.519,18 | $38,51 | $0,00000353 |
| 2026-05-16 | $3.519,18 | $38,51 | $0,00000352 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
