Quant Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $847.309.888 | $21.753.713 | N/A |
| 2026-08-12 | $843.793.051 | $21.439.334 | $58,26 |
| 2026-08-11 | $845.973.636 | $20.402.209 | $58,02 |
| 2026-08-10 | $847.461.217 | $6.221.772 | $58,17 |
| 2026-08-09 | $860.742.111 | $7.319.443 | $58,27 |
| 2026-08-08 | $871.315.437 | $6.728.748 | $59,18 |
| 2026-08-07 | $863.833.997 | $6.325.067 | $59,91 |
| 2026-08-06 | $868.903.005 | $5.237.887 | $59,39 |
| 2026-08-05 | $888.239.212 | $6.400.552 | $59,74 |
| 2026-08-04 | $867.248.995 | $6.734.995 | $61,07 |
| 2026-08-03 | $879.188.197 | $6.758.858 | $59,63 |
| 2026-08-02 | $889.364.707 | $6.459.294 | $60,45 |
| 2026-08-01 | $874.687.593 | $5.446.974 | $61,15 |
| 2026-07-31 | $883.042.959 | $5.147.250 | $60,14 |
| 2026-07-30 | $884.124.178 | $7.378.773 | $60,71 |
| 2026-07-29 | $880.973.296 | $7.609.372 | $60,79 |
| 2026-07-28 | $900.091.898 | $8.859.730 | $60,57 |
| 2026-07-27 | $926.274.226 | $7.051.378 | $61,89 |
| 2026-07-26 | $921.392.911 | $5.775.176 | $63,69 |
| 2026-07-25 | $922.602.428 | $7.653.277 | $63,35 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
