Quanta Services (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $222.051 | $68.075 | N/A |
| 2026-08-03 | $223.890 | $53.977 | $675,89 |
| 2026-08-02 | $224.677 | $56.231 | $672,90 |
| 2026-08-01 | $224.101 | $69.712 | $675,27 |
| 2026-07-31 | $224.753 | $77.443 | $673,73 |
| 2026-07-30 | $206.426 | $68.843 | $654,08 |
| 2026-07-29 | $204.235 | $99.631 | $574,91 |
| 2026-07-28 | $197.481 | $72.902 | $591,26 |
| 2026-07-27 | $196.845 | $55.360 | $617,04 |
| 2026-07-26 | $196.381 | $56.537 | $633,46 |
| 2026-07-25 | $195.987 | $122.285 | $631,96 |
| 2026-07-24 | $157.650 | $102.372 | $631,03 |
| 2026-07-23 | $125.158 | $63.537 | $650,65 |
| 2026-07-22 | $121.191 | $72.993 | $640,39 |
| 2026-07-21 | $130.528 | $69.785 | $636,72 |
| 2026-07-20 | $125.555 | $57.454 | $633,87 |
| 2026-07-19 | $124.952 | $54.586 | $627,90 |
| 2026-07-18 | $125.140 | $90.496 | $624,89 |
| 2026-07-17 | $122.826 | $33.132 | $625,83 |
| 2026-07-16 | $119.046 | $7.602,25 | $630,68 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
