QuantHood Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $6.080,77 | $156,77 | N/A |
| 2026-09-12 | $6.384,15 | $62,66 | $0,00000608 |
| 2026-09-10 | $6.327,27 | $14,76 | $0,00000638 |
| 2026-09-08 | $6.661,08 | $5,04 | $0,00000633 |
| 2026-09-07 | $6.712,25 | $6,04 | $0,00000666 |
| 2026-09-06 | $6.447,86 | $95,89 | $0,00000671 |
| 2026-09-05 | $6.755,72 | $4,86 | $0,00000645 |
| 2026-09-04 | $6.904,53 | $97,77 | $0,00000676 |
| 2026-09-03 | $6.497,22 | $15,44 | $0,00000690 |
| 2026-09-02 | $6.169,98 | $39,94 | $0,00000650 |
| 2026-09-01 | $6.390,97 | $7,33 | $0,00000617 |
| 2026-08-31 | $6.502,32 | $830,15 | $0,00000639 |
| 2026-08-30 | $8.658,46 | $1,45 | $0,00000650 |
| 2026-08-29 | $8.671,51 | $44,67 | $0,00000866 |
| 2026-08-28 | $9.246,28 | $49,16 | $0,00000867 |
| 2026-08-27 | $8.823,31 | $4,41 | $0,00000925 |
| 2026-08-26 | $8.614,86 | $86,09 | $0,00000882 |
| 2026-08-25 | $9.039,37 | $19,60 | $0,00000861 |
| 2026-08-24 | $9.021,08 | $19,56 | $0,00000904 |
| 2026-08-23 | $8.915,78 | $42,40 | $0,00000902 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
