Quantix Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $41.490.328 | $1.754.087 | N/A |
| 2026-08-20 | $49.764.466 | $3.146.637 | $41,49 |
| 2026-08-19 | $50.447.132 | $2.393.692 | $49,76 |
| 2026-08-18 | $51.179.931 | $1.986.887 | $50,45 |
| 2026-08-17 | $52.753.340 | $499.025 | $51,18 |
| 2026-08-16 | $53.567.968 | $754.541 | $52,75 |
| 2026-08-15 | $52.920.779 | $1.048.372 | $53,57 |
| 2026-08-14 | $53.503.835 | $1.551.962 | $52,92 |
| 2026-08-13 | $53.098.882 | $945.828 | $53,50 |
| 2026-08-12 | $53.463.507 | $958.985 | $53,10 |
| 2026-08-11 | $56.872.286 | $623.913 | $53,46 |
| 2026-08-10 | $55.028.338 | $310.706 | $56,87 |
| 2026-08-09 | $56.599.523 | $1.334.407 | $55,03 |
| 2026-08-08 | $57.207.769 | $1.486.634 | $56,60 |
| 2026-08-07 | $57.975.220 | $1.410.099 | $57,21 |
| 2026-08-06 | $58.665.058 | $2.126.479 | $57,98 |
| 2026-08-05 | $58.593.863 | $1.224.950 | $58,67 |
| 2026-08-04 | $58.543.619 | $2.164.319 | $58,59 |
| 2026-08-03 | $60.244.022 | $2.220.212 | $58,54 |
| 2026-08-02 | $60.244.022 | $1.735.887 | $59,02 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
