Quanto Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $52.211 | $363,49 | N/A |
| 2026-06-13 | $51.865 | $18,17 | $0,00005418 |
| 2026-06-12 | $51.902 | $21,34 | $0,00005383 |
| 2026-06-11 | $49.385 | $217,70 | $0,00005373 |
| 2026-06-10 | $50.522 | $5,27 | $0,00005125 |
| 2026-06-09 | $51.616 | $377,42 | $0,00005213 |
| 2026-06-08 | $50.877 | $33,80 | $0,00005350 |
| 2026-06-07 | $48.068 | $719,00 | $0,00005275 |
| 2026-06-06 | $47.064 | $210,50 | $0,00004988 |
| 2026-06-05 | $49.819 | $1.480,94 | $0,00004884 |
| 2026-06-04 | $48.790 | $403,86 | $0,00005180 |
| 2026-06-03 | $48.568 | $347,77 | $0,00005037 |
| 2026-06-02 | $54.668 | $104,88 | $0,00005040 |
| 2026-06-01 | $55.264 | $16,96 | $0,00005673 |
| 2026-05-31 | $55.449 | $635,08 | $0,00005736 |
| 2026-05-30 | $52.540 | $447,54 | $0,00005783 |
| 2026-05-29 | $54.587 | $367,35 | $0,00005453 |
| 2026-05-28 | $57.084 | $1,80 | $0,00005663 |
| 2026-05-27 | $58.076 | $9,84 | $0,00005924 |
| 2026-05-26 | $58.422 | $636,86 | $0,00006027 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
