Quanto Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $43.411 | $127,77 | N/A |
| 2026-07-28 | $43.450 | $100,03 | $0,00004505 |
| 2026-07-27 | $45.337 | $320,93 | $0,00004509 |
| 2026-07-26 | $45.819 | $3,72 | $0,00004705 |
| 2026-07-25 | $44.761 | $10,15 | $0,00004755 |
| 2026-07-24 | $46.411 | $2,90 | $0,00004645 |
| 2026-07-23 | $47.693 | $9,88 | $0,00004816 |
| 2026-07-22 | $47.331 | $2,98 | $0,00004950 |
| 2026-07-21 | $47.151 | $2,08 | $0,00004912 |
| 2026-07-20 | $46.305 | $11,04 | $0,00004893 |
| 2026-07-19 | $45.725 | $3,72 | $0,00004805 |
| 2026-07-18 | $45.855 | $3,51 | $0,00004745 |
| 2026-07-17 | $45.988 | $2,56 | $0,00004759 |
| 2026-07-16 | $46.768 | $7,09 | $0,00004773 |
| 2026-07-15 | $47.108 | $1,17 | $0,00004853 |
| 2026-07-14 | $45.820 | $1.051,37 | $0,00004889 |
| 2026-07-13 | $46.887 | $5,23 | $0,00004755 |
| 2026-07-12 | $47.140 | $1,032 | $0,00004866 |
| 2026-07-11 | $48.113 | $153,11 | $0,00004892 |
| 2026-07-10 | $48.302 | $112,94 | $0,00004993 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
