Quantoz USDQ Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $5.772.167 | $18.582.816 | N/A |
| 2026-06-10 | $5.782.129 | $36.309.696 | $0,993004 |
| 2026-06-09 | $5.775.467 | $21.387.045 | $0,994644 |
| 2026-06-08 | $5.775.440 | $21.666.250 | $0,993672 |
| 2026-06-07 | $5.783.070 | $14.017.563 | $0,993374 |
| 2026-06-06 | $5.778.481 | $25.387.857 | $0,994395 |
| 2026-06-05 | $5.788.216 | $28.182.802 | $0,993895 |
| 2026-06-04 | $5.801.008 | $21.969.821 | $0,995782 |
| 2026-06-03 | $5.780.051 | $25.055.413 | $0,997240 |
| 2026-06-02 | $5.749.184 | $28.927.285 | $0,994248 |
| 2026-06-01 | $5.762.669 | $16.494.658 | $0,988889 |
| 2026-05-31 | $5.763.515 | $12.996.930 | $0,985081 |
| 2026-05-30 | $5.736.729 | $16.994.944 | $0,991259 |
| 2026-05-29 | $5.804.336 | $19.929.888 | $0,986763 |
| 2026-05-28 | $5.798.834 | $3.884.555 | $0,998673 |
| 2026-05-27 | $5.810.260 | $48.844.834 | $0,997296 |
| 2026-05-26 | $5.813.642 | $34.108.622 | $0,999519 |
| 2026-05-25 | $5.808.485 | $34.171.854 | $1,000 |
| 2026-05-24 | $5.814.851 | $42.737.565 | $0,999944 |
| 2026-05-23 | $5.810.872 | $40.635.561 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
