Quantoz USDQ Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $6.941.029 | $3.408.547 | N/A |
| 2026-07-28 | $6.934.885 | $3.928.627 | $0,991576 |
| 2026-07-27 | $6.917.230 | $2.355.926 | $0,990698 |
| 2026-07-26 | $6.943.973 | $2.256.224 | $0,988176 |
| 2026-07-25 | $6.940.983 | $4.080.364 | $0,991996 |
| 2026-07-24 | $6.954.008 | $3.887.859 | $0,991569 |
| 2026-07-23 | $6.952.295 | $3.513.991 | $0,993430 |
| 2026-07-22 | $6.918.983 | $5.327.912 | $0,993185 |
| 2026-07-21 | $6.937.147 | $4.791.038 | $0,988426 |
| 2026-07-20 | $6.916.361 | $2.554.532 | $0,991021 |
| 2026-07-19 | $6.955.247 | $2.639.206 | $0,988052 |
| 2026-07-18 | $6.978.235 | $3.486.543 | $0,993607 |
| 2026-07-17 | $6.981.405 | $3.258.024 | $0,996891 |
| 2026-07-16 | $6.928.567 | $7.699.255 | $0,997344 |
| 2026-07-15 | $6.929.524 | $7.307.563 | $0,989795 |
| 2026-07-14 | $6.920.353 | $7.736.908 | $0,989932 |
| 2026-07-13 | $6.910.009 | $6.786.407 | $0,988622 |
| 2026-07-12 | $6.992.146 | $3.373.363 | $0,987144 |
| 2026-07-11 | $6.919.138 | $6.735.558 | $0,998878 |
| 2026-07-10 | $6.949.879 | $6.888.860 | $0,988448 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
