Quantoz USDQ Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $5.589.396 | $3.713.718 | N/A |
| 2026-09-11 | $5.589.522 | $4.588.123 | $0,998799 |
| 2026-09-10 | $5.594.520 | $3.570.148 | $0,998821 |
| 2026-09-09 | $5.592.141 | $3.195.225 | $0,999714 |
| 2026-09-08 | $5.590.973 | $3.756.924 | $0,999289 |
| 2026-09-07 | $5.595.957 | $2.535.412 | $0,999080 |
| 2026-09-06 | $5.588.879 | $2.346.951 | $0,999971 |
| 2026-09-05 | $5.592.258 | $5.646.762 | $0,998706 |
| 2026-09-04 | $5.591.946 | $5.607.294 | $0,999310 |
| 2026-09-03 | $5.587.242 | $3.572.177 | $0,999254 |
| 2026-09-02 | $5.587.527 | $4.335.430 | $0,998414 |
| 2026-09-01 | $5.588.657 | $3.805.539 | $0,998465 |
| 2026-08-31 | $5.586.553 | $2.554.820 | $0,998667 |
| 2026-08-30 | $5.586.764 | $2.562.490 | $0,998291 |
| 2026-08-29 | $5.590.613 | $7.292.941 | $0,998328 |
| 2026-08-28 | $5.591.205 | $4.806.127 | $0,999016 |
| 2026-08-27 | $5.592.292 | $4.422.965 | $0,999122 |
| 2026-08-26 | $5.588.923 | $5.440.947 | $0,999316 |
| 2026-08-25 | $5.591.179 | $6.657.016 | $0,998714 |
| 2026-08-24 | $5.586.837 | $4.293.327 | $0,999117 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
