Quantu Execution Token Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $4.078,20 | $379,94 | N/A |
| 2026-06-10 | $4.078,05 | $379,93 | $0,00000455 |
| 2026-06-09 | $3.851,41 | $2,67 | $0,00000455 |
| 2026-06-08 | $3.913,72 | $5,49 | $0,00000430 |
| 2026-06-07 | $4.014,27 | $29,23 | $0,00000437 |
| 2026-06-06 | $4.014,27 | $29,23 | $0,00000448 |
| 2026-06-05 | $3.855,06 | $1,30 | $0,00000448 |
| 2026-06-04 | $3.969,36 | $3,97 | $0,00000430 |
| 2026-06-03 | $3.850,75 | $8,11 | $0,00000443 |
| 2026-06-02 | $0,000000000000000000 | $38,05 | $0,00000430 |
| 2026-06-01 | $0,000000000000000000 | $45,84 | $0,00000431 |
| 2026-05-31 | $0,000000000000000000 | $45,84 | $0,00000431 |
| 2026-05-30 | $0,000000000000000000 | $10,19 | $0,00000431 |
| 2026-05-29 | $0,000000000000000000 | $10,19 | $0,00000451 |
| 2026-05-28 | $0,000000000000000000 | $1,049 | $0,00000451 |
| 2026-05-27 | $0,000000000000000000 | $15,18 | $0,00000436 |
| 2026-05-26 | $0,000000000000000000 | $23,37 | $0,00000436 |
| 2026-05-25 | $0,000000000000000000 | $367,02 | $0,00000446 |
| 2026-05-24 | $0,000000000000000000 | $378,50 | $0,00000477 |
| 2026-05-23 | $0,000000000000000000 | $95,04 | $0,00000477 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
