Quantum Biology DAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $296.053 | $146,07 | N/A |
| 2026-10-13 | $290.822 | $396,36 | $0,00152273 |
| 2026-10-12 | $300.879 | $584,22 | $0,00149583 |
| 2026-10-11 | $300.833 | $19.897,62 | $0,00154756 |
| 2026-10-10 | $346.077 | $9.374,01 | $0,00154732 |
| 2026-10-09 | $371.817 | $61.339 | $0,00178003 |
| 2026-10-08 | $516.182 | $3.384,08 | $0,00191243 |
| 2026-10-07 | $544.383 | $3.144,87 | $0,00265496 |
| 2026-10-06 | $545.450 | $5.390,49 | $0,00280001 |
| 2026-10-05 | $534.616 | $2.063,49 | $0,00280550 |
| 2026-10-04 | $534.634 | $2.322,14 | $0,00274977 |
| 2026-10-03 | $534.986 | $3.617,00 | $0,00274987 |
| 2026-10-02 | $529.675 | $2.322,65 | $0,00275168 |
| 2026-10-01 | $531.406 | $4.339,15 | $0,00272436 |
| 2026-09-30 | $536.156 | $6.357,78 | $0,00273327 |
| 2026-09-29 | $527.912 | $5.372,64 | $0,00275769 |
| 2026-09-28 | $540.818 | $1.088,66 | $0,00271529 |
| 2026-09-27 | $539.116 | $6.025,18 | $0,00278168 |
| 2026-09-26 | $549.513 | $11.973,86 | $0,00277292 |
| 2026-09-25 | $534.843 | $17.278,04 | $0,00282640 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
