Quantum Biology DAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $505.778 | $1.485,40 | N/A |
| 2026-08-28 | $533.533 | $5.435,61 | $0,00260144 |
| 2026-08-27 | $518.510 | $2.842,73 | $0,00274421 |
| 2026-08-26 | $507.345 | $5.347,73 | $0,00266693 |
| 2026-08-25 | $525.061 | $6.158,18 | $0,00260951 |
| 2026-08-24 | $516.768 | $2.952,43 | $0,00270063 |
| 2026-08-23 | $506.471 | $21.496 | $0,00265797 |
| 2026-08-22 | $528.091 | $6.409,85 | $0,00260501 |
| 2026-08-21 | $495.252 | $12.728,85 | $0,00271621 |
| 2026-08-20 | $473.955 | $8.417,63 | $0,00254730 |
| 2026-08-19 | $406.583 | $976,71 | $0,00243776 |
| 2026-08-18 | $404.988 | $664,39 | $0,00209124 |
| 2026-08-17 | $396.835 | $494,09 | $0,00208304 |
| 2026-08-16 | $402.305 | $1.198,43 | $0,00204110 |
| 2026-08-15 | $404.241 | $825,48 | $0,00206924 |
| 2026-08-14 | $403.584 | $558,39 | $0,00207919 |
| 2026-08-13 | $396.587 | $2.095,76 | $0,00208370 |
| 2026-08-12 | $399.814 | $2.212,64 | $0,00204758 |
| 2026-08-11 | $405.127 | $3.831,54 | $0,00206424 |
| 2026-08-10 | $404.805 | $2.563,99 | $0,00209167 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
