Quantum Compute Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $5.092.039 | $32.028 | N/A |
| 2026-07-22 | $5.265.749 | $40.491 | $1,080 |
| 2026-07-21 | $5.124.569 | $305.578 | $1,12 |
| 2026-07-20 | $4.895.611 | $122.371 | $1,091 |
| 2026-07-19 | $4.735.908 | $17.038,74 | $1,044 |
| 2026-07-18 | $4.654.245 | $6.790,79 | $1,012 |
| 2026-07-17 | $4.649.141 | $39.891 | $0,996350 |
| 2026-07-16 | $4.865.247 | $31.836 | $0,997030 |
| 2026-07-15 | $4.858.780 | $59.683 | $1,045 |
| 2026-07-14 | $4.852.338 | $71.413 | $1,046 |
| 2026-07-13 | $5.239.055 | $21.597 | $1,046 |
| 2026-07-12 | $5.221.289 | $21.745 | $1,13 |
| 2026-07-11 | $5.369.533 | $49.684 | $1,13 |
| 2026-07-10 | $5.370.799 | $107.615 | $1,16 |
| 2026-07-09 | $5.088.518 | $186.554 | $1,17 |
| 2026-07-08 | $5.200.665 | $103.312 | $1,11 |
| 2026-07-07 | $5.432.510 | $182.490 | $1,13 |
| 2026-07-06 | $5.480.547 | $406.482 | $1,19 |
| 2026-07-05 | $5.395.909 | $160.268 | $1,20 |
| 2026-07-04 | $5.183.183 | $117.541 | $1,18 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
