Quantum Computing (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $52.066 | $33,59 | N/A |
| 2026-10-16 | $56.745 | $17,66 | $6,37 |
| 2026-10-15 | $51.663 | $41,54 | $6,94 |
| 2026-10-14 | $56.193 | $6,72 | $6,32 |
| 2026-10-13 | $56.464 | $98,89 | $6,87 |
| 2026-10-12 | $60.987 | $2,49 | $6,91 |
| 2026-10-10 | $60.418 | $300,14 | $7,47 |
| 2026-10-09 | $60.140 | $300,25 | $7,40 |
| 2026-10-08 | $61.197 | $11,91 | $7,40 |
| 2026-10-07 | $63.814 | $4,85 | $7,53 |
| 2026-10-06 | $64.468 | $110,33 | $7,86 |
| 2026-10-05 | $66.780 | $19,96 | $7,93 |
| 2026-10-03 | $66.295 | $10,22 | $8,23 |
| 2026-10-02 | $68.163 | $1.439,31 | $8,17 |
| 2026-10-01 | $70.485 | $1.593,69 | $8,39 |
| 2026-09-30 | $69.389 | $123,76 | $8,50 |
| 2026-09-29 | $69.848 | $36,84 | $8,53 |
| 2026-09-28 | $72.575 | $16,88 | $8,59 |
| 2026-09-24 | $72.723 | $17,33 | $8,92 |
| 2026-09-23 | $73.600 | $310,79 | $8,94 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
