Quantum Computing (Ondo Tokenized) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $81.987 | $108,61 | N/A |
| 2026-07-14 | $81.746 | $108,29 | $8,36 |
| 2026-07-13 | $78.539 | $74,13 | $8,03 |
| 2026-07-11 | $84.481 | $76,13 | $8,63 |
| 2026-07-10 | $84.665 | $330,66 | $8,65 |
| 2026-07-09 | $89.729 | $269,01 | $9,15 |
| 2026-07-08 | $85.594 | $23,57 | $8,75 |
| 2026-07-07 | $84.451 | $1.148,61 | $8,63 |
| 2026-07-06 | $92.905 | $8.133,39 | $9,37 |
| 2026-07-03 | $94.988 | $20,21 | $9,05 |
| 2026-07-02 | $95.354 | $264,84 | $9,09 |
| 2026-07-01 | $98.760 | $83,40 | $9,42 |
| 2026-06-30 | $101.506 | $205,92 | $9,69 |
| 2026-06-29 | $103.819 | $966,66 | $9,92 |
| 2026-06-27 | $98.775 | $1.289,93 | $9,36 |
| 2026-06-26 | $96.574 | $3.616,23 | $9,15 |
| 2026-06-25 | $97.073 | $3.119,54 | $9,11 |
| 2026-06-24 | $108.812 | $3.401,18 | $10,07 |
| 2026-06-23 | $116.685 | $3.004,98 | $10,53 |
| 2026-06-22 | $119.219 | $20.631 | $10,55 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
