Quantum Computing (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $81.787 | $10,00 | N/A |
| 2026-08-28 | $88.522 | $90,98 | $8,18 |
| 2026-08-27 | $83.511 | $190,83 | $8,86 |
| 2026-08-26 | $84.375 | $628,57 | $8,35 |
| 2026-08-25 | $81.947 | $5,36 | $8,45 |
| 2026-08-24 | $82.122 | $5,37 | $8,25 |
| 2026-08-21 | $80.822 | $4,82 | $8,27 |
| 2026-08-20 | $83.635 | $132,77 | $8,14 |
| 2026-08-19 | $84.304 | $49,75 | $8,42 |
| 2026-08-18 | $89.568 | $23,23 | $8,50 |
| 2026-08-17 | $89.888 | $6,27 | $9,04 |
| 2026-08-15 | $89.022 | $46,77 | $9,07 |
| 2026-08-14 | $88.311 | $200,20 | $8,98 |
| 2026-08-13 | $88.280 | $1.092,03 | $8,91 |
| 2026-08-12 | $87.328 | $2.299,10 | $8,93 |
| 2026-08-11 | $89.563 | $97,61 | $8,94 |
| 2026-08-10 | $90.350 | $15,12 | $8,94 |
| 2026-08-08 | $91.945 | $1.203,67 | $9,01 |
| 2026-08-07 | $88.953 | $2.155,62 | $9,16 |
| 2026-08-06 | $87.247 | $26,42 | $8,76 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
