Quantum Computing • Robinhood Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $18.336,06 | $9.679,54 | N/A |
| 2026-08-27 | $17.792,00 | $30.043 | $8,64 |
| 2026-08-26 | $8.377,57 | $16.300,55 | $8,39 |
| 2026-08-25 | $20.717 | $4.674,93 | $8,58 |
| 2026-08-24 | $21.414 | $1.040,54 | $8,23 |
| 2026-08-23 | $22.022 | $148,60 | $8,51 |
| 2026-08-22 | $22.078 | $20.195 | $8,75 |
| 2026-08-21 | $20.336 | $12.992,77 | $8,77 |
| 2026-08-20 | $21.270 | $16.990,80 | $8,08 |
| 2026-08-19 | $21.416 | $26.508 | $8,45 |
| 2026-08-18 | $22.822 | $23.759 | $8,51 |
| 2026-08-17 | $22.750 | $371,94 | $9,07 |
| 2026-08-16 | $22.297 | $177,10 | $9,04 |
| 2026-08-15 | $22.515 | $10.453,48 | $8,86 |
| 2026-08-14 | $22.415 | $30.317 | $8,95 |
| 2026-08-13 | $22.371 | $27.595 | $8,91 |
| 2026-08-12 | $29.201 | $37.377 | $8,89 |
| 2026-08-11 | $29.346 | $59.154 | $8,76 |
| 2026-08-10 | $20.734 | $975,03 | $8,80 |
| 2026-08-09 | $20.776 | $955,56 | $9,02 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
