QUANTUM CORE Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-21 | $23.760 | $84,80 | N/A |
| 2026-06-20 | $23.620 | $799,92 | $0,00002376 |
| 2026-06-19 | $22.684 | $7,21 | $0,00002362 |
| 2026-06-18 | $23.425 | $1,061 | $0,00002269 |
| 2026-06-17 | $24.100 | $1,97 | $0,00002343 |
| 2026-06-16 | $24.096 | $29,31 | $0,00002410 |
| 2026-06-15 | $23.396 | $84,74 | $0,00002411 |
| 2026-06-14 | $23.081 | $2,40 | $0,00002350 |
| 2026-06-13 | $22.335 | $81,63 | $0,00002308 |
| 2026-06-12 | $22.664 | $13,39 | $0,00002234 |
| 2026-06-11 | $21.280 | $9,40 | $0,00002267 |
| 2026-06-10 | $22.113 | $3,41 | $0,00002128 |
| 2026-06-09 | $22.775 | $2,81 | $0,00002212 |
| 2026-06-08 | $22.571 | $4,52 | $0,00002278 |
| 2026-06-07 | $21.242 | $87,23 | $0,00002257 |
| 2026-06-06 | $22.057 | $23,10 | $0,00002125 |
| 2026-06-05 | $23.952 | $13,43 | $0,00002206 |
| 2026-06-04 | $25.182 | $1,30 | $0,00002396 |
| 2026-06-03 | $25.866 | $19,33 | $0,00002519 |
| 2026-06-02 | $28.664 | $118,83 | $0,00002587 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
