Quantum Fusion Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $0,000000000000000000 | $178,98 | N/A |
| 2026-09-16 | $0,000000000000000000 | $884,11 | $0,04327252 |
| 2026-09-15 | $0,000000000000000000 | $14,26 | $0,04305943 |
| 2026-09-14 | $0,000000000000000000 | $3.041,01 | $0,04604153 |
| 2026-09-13 | $0,000000000000000000 | $168,98 | $0,04559859 |
| 2026-09-12 | $0,000000000000000000 | $1.491,22 | $0,04680053 |
| 2026-09-11 | $0,000000000000000000 | $2.710,07 | $0,04664712 |
| 2026-09-10 | $0,000000000000000000 | $327,34 | $0,04514093 |
| 2026-09-09 | $0,000000000000000000 | $148,46 | $0,04366475 |
| 2026-09-08 | $0,000000000000000000 | $1.946,66 | $0,04378300 |
| 2026-09-07 | $0,000000000000000000 | $2.339,19 | $0,04381073 |
| 2026-09-06 | $0,000000000000000000 | $820,32 | $0,04281004 |
| 2026-09-05 | $0,000000000000000000 | $706,24 | $0,04016719 |
| 2026-09-04 | $0,000000000000000000 | $2.007,32 | $0,04045919 |
| 2026-09-03 | $0,000000000000000000 | $564,51 | $0,04064877 |
| 2026-09-02 | $0,000000000000000000 | $964,25 | $0,03701251 |
| 2026-09-01 | $0,000000000000000000 | $1.796,10 | $0,03837224 |
| 2026-08-31 | $0,000000000000000000 | $1.224,09 | $0,03992457 |
| 2026-08-30 | $0,000000000000000000 | $1.484,46 | $0,03955493 |
| 2026-08-29 | $0,000000000000000000 | $495,48 | $0,04037199 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
