Quantum Fusion Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $0,000000000000000000 | $990,66 | N/A |
| 2026-06-14 | $0,000000000000000000 | $3.332,11 | $0,01432136 |
| 2026-06-13 | $0,000000000000000000 | $1.865,01 | $0,01467872 |
| 2026-06-12 | $0,000000000000000000 | $130,58 | $0,01648561 |
| 2026-06-11 | $0,000000000000000000 | $416,87 | $0,01805771 |
| 2026-06-10 | $0,000000000000000000 | $303,39 | $0,01752353 |
| 2026-06-09 | $0,000000000000000000 | $596,12 | $0,01807961 |
| 2026-06-08 | $0,000000000000000000 | $807,41 | $0,01857849 |
| 2026-06-07 | $0,000000000000000000 | $6.634,94 | $0,01794357 |
| 2026-06-06 | $0,000000000000000000 | $231,76 | $0,01632443 |
| 2026-06-05 | $0,000000000000000000 | $671,01 | $0,02263570 |
| 2026-06-04 | $0,000000000000000000 | $830,79 | $0,02540042 |
| 2026-06-03 | $0,000000000000000000 | $816,69 | $0,02694828 |
| 2026-06-02 | $0,000000000000000000 | $2.976,20 | $0,02791441 |
| 2026-06-01 | $0,000000000000000000 | $5.124,45 | $0,02974002 |
| 2026-05-31 | $0,000000000000000000 | $10.723,47 | $0,02863941 |
| 2026-05-30 | $0,000000000000000000 | $1.497,98 | $0,02982682 |
| 2026-05-29 | $0,000000000000000000 | $4.069,26 | $0,02188731 |
| 2026-05-28 | $0,000000000000000000 | $943,51 | $0,02093001 |
| 2026-05-27 | $0,000000000000000000 | $2.474,63 | $0,01796675 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
