Quantum Innovate Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $7.831.920 | $204.247 | N/A |
| 2026-08-18 | $8.270.856 | $95.872 | $1,56 |
| 2026-08-17 | $8.403.168 | $123.056 | $1,65 |
| 2026-08-16 | $8.416.514 | $76.929 | $1,68 |
| 2026-08-15 | $8.398.470 | $22.900 | $1,68 |
| 2026-08-14 | $8.550.295 | $65.192 | $1,69 |
| 2026-08-13 | $8.346.071 | $72.486 | $1,72 |
| 2026-08-12 | $8.226.936 | $54.893 | $1,68 |
| 2026-08-11 | $8.165.480 | $38.457 | $1,66 |
| 2026-08-10 | $8.309.791 | $58.441 | $1,65 |
| 2026-08-09 | $8.390.334 | $20.504 | $1,68 |
| 2026-08-08 | $8.032.641 | $78.272 | $1,70 |
| 2026-08-07 | $7.830.474 | $81.612 | $1,63 |
| 2026-08-06 | $8.091.884 | $91.833 | $1,59 |
| 2026-08-05 | $7.952.756 | $82.466 | $1,65 |
| 2026-08-04 | $7.729.538 | $161.217 | $1,62 |
| 2026-08-03 | $7.717.905 | $25.246 | $1,58 |
| 2026-08-02 | $7.571.894 | $22.707 | $1,58 |
| 2026-08-01 | $7.751.239 | $51.479 | $1,55 |
| 2026-07-31 | $7.680.242 | $215.763 | $1,59 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
