Quantum Resistant Ledger Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $56.101.900 | $35.951 | N/A |
| 2026-09-09 | $52.634.809 | $45.139 | $0,715650 |
| 2026-09-08 | $53.997.151 | $23.192 | $0,671423 |
| 2026-09-07 | $53.863.086 | $58.569 | $0,688801 |
| 2026-09-06 | $54.340.092 | $31.741 | $0,687091 |
| 2026-09-05 | $55.253.052 | $39.893 | $0,693176 |
| 2026-09-04 | $57.400.382 | $50.351 | $0,704822 |
| 2026-09-03 | $56.832.607 | $24.286 | $0,732213 |
| 2026-09-02 | $56.859.260 | $42.679 | $0,724971 |
| 2026-09-01 | $58.367.273 | $32.710 | $0,725311 |
| 2026-08-31 | $57.397.233 | $83.390 | $0,744547 |
| 2026-08-30 | $61.211.602 | $37.581 | $0,732173 |
| 2026-08-29 | $61.571.952 | $76.241 | $0,780830 |
| 2026-08-28 | $63.602.780 | $38.506 | $0,785427 |
| 2026-08-27 | $67.687.262 | $26.047 | $0,811333 |
| 2026-08-26 | $68.974.535 | $14.541,43 | $0,863435 |
| 2026-08-25 | $68.946.902 | $19.606,46 | $0,879856 |
| 2026-08-24 | $73.157.307 | $32.158 | $0,879504 |
| 2026-08-23 | $67.518.818 | $26.367 | $0,933213 |
| 2026-08-22 | $72.605.340 | $60.832 | $0,861287 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
