Quantum TSE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $0,000000000000000000 | $368.301 | N/A |
| 2026-09-12 | $0,000000000000000000 | $371.095 | $0,02528247 |
| 2026-09-11 | $0,000000000000000000 | $379.919 | $0,02529285 |
| 2026-09-10 | $0,000000000000000000 | $373.251 | $0,02525973 |
| 2026-09-09 | $0,000000000000000000 | $129.222 | $0,02525256 |
| 2026-09-08 | $0,000000000000000000 | $162.395 | $0,02527355 |
| 2026-09-07 | $0,000000000000000000 | $196.994 | $0,02527081 |
| 2026-09-06 | $0,000000000000000000 | $230.113 | $0,02527519 |
| 2026-09-05 | $0,000000000000000000 | $141.275 | $0,02527674 |
| 2026-09-04 | $0,000000000000000000 | $108.410 | $0,02528268 |
| 2026-09-03 | $0,000000000000000000 | $132.452 | $0,02527892 |
| 2026-09-02 | $0,000000000000000000 | $232.716 | $0,02526911 |
| 2026-09-01 | $0,000000000000000000 | $290.938 | $0,02526830 |
| 2026-08-31 | $0,000000000000000000 | $321.215 | $0,02501426 |
| 2026-08-30 | $0,000000000000000000 | $346.575 | $0,02501662 |
| 2026-08-29 | $0,000000000000000000 | $288.170 | $0,02500553 |
| 2026-08-28 | $0,000000000000000000 | $285.282 | $0,02504058 |
| 2026-08-27 | $0,000000000000000000 | $285.120 | $0,02504159 |
| 2026-08-26 | $0,000000000000000000 | $258.602 | $0,02502924 |
| 2026-08-25 | $0,000000000000000000 | $256.457 | $0,02500094 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
