QuantumCoin [OLD] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $0,000000000000000000 | $1,79 | N/A |
| 2026-09-16 | $0,000000000000000000 | $142,77 | $0,000000741658 |
| 2026-09-15 | $0,000000000000000000 | $250,86 | $0,000000751299 |
| 2026-09-14 | $0,000000000000000000 | $368,00 | $0,000000776606 |
| 2026-09-13 | $0,000000000000000000 | $32,25 | $0,000000766349 |
| 2026-09-12 | $0,000000000000000000 | $435,36 | $0,000000785062 |
| 2026-09-11 | $0,000000000000000000 | $102,55 | $0,000000798171 |
| 2026-09-10 | $0,000000000000000000 | $39,03 | $0,000000771366 |
| 2026-09-09 | $0,000000000000000000 | $4,93 | $0,000000791634 |
| 2026-09-08 | $0,000000000000000000 | $58,89 | $0,000000776551 |
| 2026-09-07 | $0,000000000000000000 | $28,29 | $0,000000778339 |
| 2026-09-06 | $0,000000000000000000 | $401,31 | $0,000000784550 |
| 2026-09-05 | $0,000000000000000000 | $161,16 | $0,000000774385 |
| 2026-09-04 | $0,000000000000000000 | $63,32 | $0,000000764649 |
| 2026-09-03 | $0,000000000000000000 | $6,44 | $0,000000781045 |
| 2026-09-02 | $0,000000000000000000 | $9,87 | $0,000000759972 |
| 2026-09-01 | $0,000000000000000000 | $4,87 | $0,000000751766 |
| 2026-08-31 | $0,000000000000000000 | $56,80 | $0,000000768482 |
| 2026-08-30 | $0,000000000000000000 | $2.271,72 | $0,000000751607 |
| 2026-08-29 | $0,000000000000000000 | $7.096,65 | $0,000000804605 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
