QuantumCoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $2.309.654 | $1.000,42 | N/A |
| 2026-06-28 | $2.300.478 | $45,93 | $0,000000124683 |
| 2026-06-27 | $2.288.856 | $76,89 | $0,000000124188 |
| 2026-06-26 | $2.293.302 | $88,86 | $0,000000124196 |
| 2026-06-25 | $2.293.495 | $313,51 | $0,000000124437 |
| 2026-06-24 | $2.298.666 | $143,81 | $0,000000124447 |
| 2026-06-23 | $2.301.962 | $21,97 | $0,000000124728 |
| 2026-06-22 | $2.308.779 | $236,71 | $0,000000124913 |
| 2026-06-21 | $2.304.598 | $492,41 | $0,000000125276 |
| 2026-06-20 | $2.305.112 | $32,97 | $0,000000125049 |
| 2026-06-19 | $2.304.822 | $172,81 | $0,000000125077 |
| 2026-06-18 | $2.302.701 | $446,56 | $0,000000125062 |
| 2026-06-17 | $2.307.482 | $4.451,20 | $0,000000124947 |
| 2026-06-16 | $2.351.367 | $3.329,84 | $0,000000125205 |
| 2026-06-15 | $2.333.456 | $409,72 | $0,000000127587 |
| 2026-06-14 | $2.340.742 | $26,99 | $0,000000126612 |
| 2026-06-13 | $2.340.432 | $38,98 | $0,000000127012 |
| 2026-06-12 | $2.337.515 | $559,38 | $0,000000126994 |
| 2026-06-11 | $2.324.348 | $72,93 | $0,000000126830 |
| 2026-06-10 | $2.324.648 | $54,96 | $0,000000126121 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
