Quantumscape (Dinari Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $3.106,80 | $41,93 | N/A |
| 2026-09-10 | $3.085,34 | $42,21 | $5,21 |
| 2026-09-09 | $3.291,58 | $10,95 | $5,25 |
| 2026-09-08 | $3.262,55 | $10,89 | $5,60 |
| 2026-09-05 | $3.217,02 | $36,44 | $5,57 |
| 2026-09-04 | $3.239,65 | $36,28 | $5,49 |
| 2026-09-03 | $3.243,52 | $1,26 | $5,47 |
| 2026-09-02 | $3.215,69 | $1,25 | $5,47 |
| 2026-08-29 | $3.347,61 | $68,38 | $5,43 |
| 2026-08-28 | $3.601,12 | $72,09 | $5,65 |
| 2026-08-26 | $3.523,79 | $70,54 | $5,96 |
| 2026-08-25 | $3.389,60 | $12,05 | $5,83 |
| 2026-08-24 | $3.392,35 | $12,10 | $5,72 |
| 2026-08-22 | $3.542,94 | $658,60 | $5,75 |
| 2026-08-21 | $2.750,53 | $590,06 | $6,00 |
| 2026-08-18 | $2.943,85 | $220,41 | $5,72 |
| 2026-08-17 | $3.162,12 | $220,26 | $6,12 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
