QuantumX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $24.315 | $88,71 | N/A |
| 2026-09-05 | $23.956 | $577,28 | $0,00002432 |
| 2026-09-04 | $26.632 | $350,96 | $0,00002396 |
| 2026-09-03 | $24.627 | $951,64 | $0,00002663 |
| 2026-09-02 | $29.682 | $589,51 | $0,00002463 |
| 2026-09-01 | $29.958 | $783,24 | $0,00002968 |
| 2026-08-31 | $24.966 | $594,46 | $0,00002996 |
| 2026-08-30 | $24.298 | $396,49 | $0,00002497 |
| 2026-08-29 | $23.880 | $30,73 | $0,00002430 |
| 2026-08-28 | $24.744 | $53,30 | $0,00002388 |
| 2026-08-27 | $22.835 | $14,20 | $0,00002474 |
| 2026-08-26 | $21.663 | $27,86 | $0,00002284 |
| 2026-08-25 | $22.264 | $37,15 | $0,00002166 |
| 2026-08-24 | $21.951 | $26,97 | $0,00002226 |
| 2026-08-23 | $21.163 | $275,83 | $0,00002195 |
| 2026-08-22 | $22.650 | $316,94 | $0,00002116 |
| 2026-08-21 | $19.820,95 | $5,08 | $0,00002265 |
| 2026-08-20 | $19.298,05 | $524,67 | $0,00001982 |
| 2026-08-19 | $19.187,90 | $3,20 | $0,00001930 |
| 2026-08-18 | $18.932,69 | $207,59 | $0,00001919 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
