QuantumX Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $20.380 | $56,31 | N/A |
| 2026-11-04 | $19.673,02 | $14,34 | $0,00002038 |
| 2026-11-03 | $19.127,30 | $1,86 | $0,00001967 |
| 2026-11-02 | $19.162,08 | $1,86 | $0,00001913 |
| 2026-10-31 | $20.321 | $21,47 | $0,00001916 |
| 2026-10-30 | $19.645,71 | $26,88 | $0,00002032 |
| 2026-10-29 | $21.194 | $21,19 | $0,00001965 |
| 2026-10-28 | $21.475 | $19,34 | $0,00002119 |
| 2026-10-27 | $21.054 | $13,27 | $0,00002148 |
| 2026-10-26 | $21.446 | $5,52 | $0,00002105 |
| 2026-10-25 | $21.371 | $1,11 | $0,00002145 |
| 2026-10-24 | $21.465 | $21,63 | $0,00002137 |
| 2026-10-23 | $21.822 | $18,34 | $0,00002147 |
| 2026-10-22 | $22.442 | $21,74 | $0,00002182 |
| 2026-10-21 | $22.666 | $140,03 | $0,00002244 |
| 2026-10-20 | $23.166 | $4,77 | $0,00002267 |
| 2026-10-19 | $22.936 | $2,47 | $0,00002317 |
| 2026-10-18 | $22.738 | $195,86 | $0,00002294 |
| 2026-10-17 | $23.540 | $9,74 | $0,00002274 |
| 2026-10-16 | $23.899 | $92,14 | $0,00002354 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
