QuarkChain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $14.136.139 | $302.825 | N/A |
| 2026-07-29 | $14.351.185 | $473.385 | $0,00194802 |
| 2026-07-28 | $13.954.650 | $273.271 | $0,00197773 |
| 2026-07-27 | $14.195.097 | $413.895 | $0,00192316 |
| 2026-07-26 | $13.957.887 | $817.517 | $0,00195637 |
| 2026-07-25 | $14.199.554 | $312.924 | $0,00192375 |
| 2026-07-24 | $14.286.487 | $502.979 | $0,00195713 |
| 2026-07-23 | $14.260.967 | $235.969 | $0,00196919 |
| 2026-07-22 | $14.252.057 | $419.974 | $0,00196575 |
| 2026-07-21 | $14.271.331 | $1.429.473 | $0,00196460 |
| 2026-07-20 | $13.754.758 | $670.954 | $0,00196733 |
| 2026-07-19 | $13.922.521 | $226.842 | $0,00189620 |
| 2026-07-18 | $13.918.452 | $608.954 | $0,00191940 |
| 2026-07-17 | $13.930.898 | $220.615 | $0,00191891 |
| 2026-07-16 | $14.196.931 | $433.690 | $0,00192070 |
| 2026-07-15 | $14.240.274 | $275.406 | $0,00195746 |
| 2026-07-14 | $13.842.242 | $334.693 | $0,00196351 |
| 2026-07-13 | $14.113.502 | $310.218 | $0,00190870 |
| 2026-07-12 | $14.256.710 | $531.793 | $0,00194618 |
| 2026-07-11 | $14.534.710 | $1.065.239 | $0,00196600 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
