QubeCV AI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $203.910 | $29,97 | N/A |
| 2026-07-14 | $209.077 | $23,86 | $0,00023231 |
| 2026-07-13 | $196.282 | $21,21 | $0,00021809 |
| 2026-07-12 | $195.826 | $20,10 | $0,00021758 |
| 2026-07-11 | $197.949 | $19,53 | $0,00021994 |
| 2026-07-10 | $198.696 | $21,31 | $0,00022077 |
| 2026-07-09 | $211.292 | $15,76 | $0,00021129 |
| 2026-07-08 | $192.797 | $22,83 | $0,00021422 |
| 2026-07-07 | $195.967 | $38,68 | $0,00021774 |
| 2026-07-06 | $195.532 | $26,89 | $0,00021726 |
| 2026-07-05 | $193.899 | $15,43 | $0,00021544 |
| 2026-07-04 | $197.302 | $22,49 | $0,00021922 |
| 2026-07-03 | $190.937 | $15,84 | $0,00021215 |
| 2026-07-02 | $184.520 | $43,51 | $0,00020502 |
| 2026-07-01 | $175.009 | $26,72 | $0,00019445 |
| 2026-06-30 | $170.675 | $21,72 | $0,00018964 |
| 2026-06-29 | $178.651 | $22,14 | $0,00019850 |
| 2026-06-28 | $174.272 | $15,86 | $0,00019364 |
| 2026-06-27 | $170.888 | $23,57 | $0,00018988 |
| 2026-06-26 | $171.315 | $26,70 | $0,00019035 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
