Qubetics Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $4.700.268 | $154.721 | N/A |
| 2026-07-01 | $4.632.732 | $123.008 | $0,01904236 |
| 2026-06-30 | $4.560.495 | $120.071 | $0,01874543 |
| 2026-06-29 | $4.767.256 | $90.665 | $0,01959530 |
| 2026-06-28 | $4.769.454 | $156.896 | $0,01960434 |
| 2026-06-27 | $4.682.268 | $151.236 | $0,01924597 |
| 2026-06-26 | $4.745.659 | $131.850 | $0,01950653 |
| 2026-06-25 | $5.435.507 | $154.616 | $0,02234208 |
| 2026-06-24 | $5.685.288 | $129.117 | $0,02336878 |
| 2026-06-23 | $5.932.409 | $162.037 | $0,02438454 |
| 2026-06-22 | $6.129.166 | $155.860 | $0,02519329 |
| 2026-06-21 | $6.168.517 | $115.887 | $0,02535504 |
| 2026-06-20 | $6.100.144 | $113.621 | $0,02507399 |
| 2026-06-19 | $6.298.104 | $145.223 | $0,02588769 |
| 2026-06-18 | $6.312.393 | $256.408 | $0,02594642 |
| 2026-06-17 | $6.921.104 | $114.424 | $0,02844847 |
| 2026-06-16 | $7.167.901 | $179.058 | $0,02946290 |
| 2026-06-15 | $7.449.985 | $168.562 | $0,03062237 |
| 2026-06-14 | $7.660.970 | $104.539 | $0,03148961 |
| 2026-06-13 | $7.487.631 | $147.930 | $0,03077712 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
