Qubetics Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $3.616.675 | $137.880 | N/A |
| 2026-08-20 | $3.414.206 | $135.849 | $0,01486596 |
| 2026-08-19 | $3.163.355 | $129.207 | $0,01403373 |
| 2026-08-18 | $3.308.540 | $144.954 | $0,01300263 |
| 2026-08-17 | $3.721.614 | $102.289 | $0,01359940 |
| 2026-08-16 | $3.842.975 | $140.414 | $0,01529730 |
| 2026-08-15 | $3.860.099 | $141.196 | $0,01579614 |
| 2026-08-14 | $4.010.956 | $114.879 | $0,01586653 |
| 2026-08-13 | $4.175.906 | $127.766 | $0,01648661 |
| 2026-08-12 | $4.285.694 | $130.032 | $0,01716462 |
| 2026-08-11 | $4.450.848 | $107.713 | $0,01761589 |
| 2026-08-10 | $4.614.847 | $141.128 | $0,01829474 |
| 2026-08-09 | $4.578.271 | $147.184 | $0,01896884 |
| 2026-08-08 | $4.576.246 | $110.065 | $0,01881850 |
| 2026-08-07 | $5.039.555 | $148.420 | $0,01881017 |
| 2026-08-06 | $5.060.922 | $110.227 | $0,02071456 |
| 2026-08-05 | $4.726.330 | $146.210 | $0,02080239 |
| 2026-08-04 | $4.611.169 | $140.773 | $0,01942708 |
| 2026-08-03 | $4.666.929 | $163.301 | $0,01895372 |
| 2026-08-02 | $4.220.163 | $124.323 | $0,01918292 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
