QUBI Tokenized RWA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $42.544 | $27,53 | N/A |
| 2026-08-28 | $44.814 | $166,07 | $0,00004255 |
| 2026-08-27 | $42.589 | $199,13 | $0,00004482 |
| 2026-08-26 | $41.441 | $93,52 | $0,00004260 |
| 2026-08-25 | $41.968 | $28,22 | $0,00004145 |
| 2026-08-24 | $40.496 | $505,68 | $0,00004197 |
| 2026-08-23 | $38.022 | $28,61 | $0,00004050 |
| 2026-08-22 | $37.758 | $265,62 | $0,00003803 |
| 2026-08-21 | $34.629 | $406,52 | $0,00003776 |
| 2026-08-20 | $32.024 | $75,40 | $0,00003463 |
| 2026-08-19 | $28.567 | $34,13 | $0,00003203 |
| 2026-08-18 | $28.192 | $35,58 | $0,00002857 |
| 2026-08-17 | $27.705 | $24,36 | $0,00002820 |
| 2026-08-16 | $27.928 | $29,15 | $0,00002771 |
| 2026-08-15 | $27.960 | $27,61 | $0,00002793 |
| 2026-08-14 | $28.239 | $30,26 | $0,00002796 |
| 2026-08-13 | $27.908 | $13,30 | $0,00002824 |
| 2026-08-12 | $28.297 | $17,73 | $0,00002791 |
| 2026-08-11 | $28.171 | $5,65 | $0,00002830 |
| 2026-08-10 | $28.146 | $66,84 | $0,00002817 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
