QUBI Tokenized RWA Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $29.704 | $55,34 | N/A |
| 2026-07-14 | $29.869 | $55,65 | $0,00002987 |
| 2026-07-13 | $28.664 | $19,95 | $0,00002867 |
| 2026-07-12 | $29.586 | $7,46 | $0,00002959 |
| 2026-07-11 | $29.528 | $86,77 | $0,00002953 |
| 2026-07-10 | $30.450 | $611,24 | $0,00003045 |
| 2026-07-09 | $32.309 | $701,49 | $0,00003231 |
| 2026-07-08 | $32.864 | $71,18 | $0,00003287 |
| 2026-07-07 | $33.895 | $51,71 | $0,00003390 |
| 2026-07-06 | $34.326 | $220,78 | $0,00003433 |
| 2026-07-05 | $34.272 | $21,76 | $0,00003428 |
| 2026-07-04 | $34.466 | $1.477,43 | $0,00003447 |
| 2026-07-03 | $37.253 | $424,67 | $0,00003726 |
| 2026-07-02 | $36.264 | $407,60 | $0,00003627 |
| 2026-07-01 | $34.547 | $217,95 | $0,00003455 |
| 2026-06-30 | $32.937 | $1.237,58 | $0,00003294 |
| 2026-06-29 | $28.653 | $70,15 | $0,00002866 |
| 2026-06-28 | $26.985 | $267,90 | $0,00002699 |
| 2026-06-27 | $25.817 | $124,33 | $0,00002582 |
| 2026-06-26 | $26.637 | $12,91 | $0,00002664 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
