Qubic Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $63.437.962 | $1.684.330 | N/A |
| 2026-07-16 | $63.523.573 | $1.749.827 | $0,000000453518 |
| 2026-07-15 | $65.195.584 | $1.588.972 | $0,000000465455 |
| 2026-07-14 | $66.331.313 | $1.627.474 | $0,000000473773 |
| 2026-07-13 | $66.063.602 | $1.609.766 | $0,000000471861 |
| 2026-07-12 | $68.676.777 | $1.775.623 | $0,000000490526 |
| 2026-07-11 | $69.875.389 | $1.761.546 | $0,000000499087 |
| 2026-07-10 | $66.855.010 | $1.647.606 | $0,000000477514 |
| 2026-07-09 | $64.363.051 | $1.867.727 | $0,000000459715 |
| 2026-07-08 | $61.139.313 | $1.920.204 | $0,000000436689 |
| 2026-07-07 | $65.322.819 | $3.294.082 | $0,000000468485 |
| 2026-07-06 | $61.530.336 | $1.912.987 | $0,000000441286 |
| 2026-07-05 | $58.473.008 | $1.517.709 | $0,000000419359 |
| 2026-07-04 | $58.196.209 | $1.682.650 | $0,000000417374 |
| 2026-07-03 | $58.558.961 | $1.663.333 | $0,000000419975 |
| 2026-07-02 | $55.619.298 | $2.049.820 | $0,000000398893 |
| 2026-07-01 | $56.795.505 | $3.045.088 | $0,000000407328 |
| 2026-06-30 | $57.107.187 | $2.402.885 | $0,000000410580 |
| 2026-06-29 | $52.087.699 | $1.393.998 | $0,000000374492 |
| 2026-06-28 | $52.464.899 | $1.210.059 | $0,000000377204 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
