Qubit Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $64.687 | $8,38 | N/A |
| 2026-07-22 | $64.137 | $109,98 | $0,00006469 |
| 2026-07-21 | $64.910 | $19,98 | $0,00006414 |
| 2026-07-20 | $62.790 | $25,78 | $0,00006491 |
| 2026-07-19 | $62.921 | $40,96 | $0,00006279 |
| 2026-07-18 | $61.690 | $16,34 | $0,00006292 |
| 2026-07-17 | $63.734 | $425,76 | $0,00006169 |
| 2026-07-16 | $64.763 | $2,97 | $0,00006373 |
| 2026-07-15 | $64.896 | $2,98 | $0,00006476 |
| 2026-07-09 | $58.482 | $6,23 | $0,00006490 |
| 2026-07-08 | $59.591 | $17,87 | $0,00005848 |
| 2026-07-07 | $60.617 | $16,67 | $0,00005959 |
| 2026-07-06 | $60.531 | $6,47 | $0,00006062 |
| 2026-07-05 | $60.249 | $12,30 | $0,00006053 |
| 2026-07-04 | $59.525 | $2,58 | $0,00006025 |
| 2026-07-01 | $52.899 | $10,56 | $0,00005952 |
| 2026-06-30 | $54.289 | $7,08 | $0,00005290 |
| 2026-06-29 | $53.075 | $115,71 | $0,00005429 |
| 2026-06-28 | $52.383 | $34,72 | $0,00005308 |
| 2026-06-27 | $52.748 | $38,02 | $0,00005238 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
