Qubit The Quantum Dog Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $9.788,38 | $98,31 | N/A |
| 2026-06-15 | $9.755,93 | $126,55 | $0,00000981 |
| 2026-06-14 | $9.718,74 | $350,07 | $0,00000976 |
| 2026-06-13 | $9.369,62 | $9,17 | $0,00000974 |
| 2026-06-12 | $9.395,68 | $9,20 | $0,00000939 |
| 2026-06-11 | $8.534,42 | $190,74 | $0,00000942 |
| 2026-06-10 | $8.602,86 | $83,61 | $0,00000856 |
| 2026-06-09 | $8.764,09 | $103,21 | $0,00000862 |
| 2026-06-08 | $8.677,29 | $212,22 | $0,00000878 |
| 2026-06-07 | $8.677,29 | $212,22 | $0,00000870 |
| 2026-06-06 | $8.901,68 | $232,90 | $0,00000870 |
| 2026-06-05 | $10.302,71 | $707,81 | $0,00000892 |
| 2026-06-04 | $12.576,90 | $1.269,67 | $0,00001031 |
| 2026-06-03 | $12.709,93 | $7.720,30 | $0,00001254 |
| 2026-06-02 | $10.480,95 | $271,32 | $0,00001303 |
| 2026-06-01 | $11.195,66 | $270,32 | $0,00001050 |
| 2026-05-31 | $11.195,66 | $270,32 | $0,00001122 |
| 2026-05-30 | $10.598,41 | $1,69 | $0,00001122 |
| 2026-05-29 | $10.598,41 | $1,69 | $0,00001063 |
| 2026-05-28 | $10.626,83 | $1,88 | $0,00001063 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
