Qubit The Quantum Dog Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $14.530,83 | $7,07 | N/A |
| 2026-10-15 | $14.532,31 | $152,98 | $0,00001457 |
| 2026-10-14 | $15.195,77 | $53,98 | $0,00001457 |
| 2026-10-13 | $15.208,07 | $9,98 | $0,00001524 |
| 2026-10-12 | $16.001,84 | $251,90 | $0,00001525 |
| 2026-10-11 | $16.424,14 | $2.174,60 | $0,00001604 |
| 2026-10-10 | $18.556,81 | $17.858,70 | $0,00001647 |
| 2026-10-09 | $14.600,10 | $587,52 | $0,00001861 |
| 2026-10-08 | $15.189,20 | $1,44 | $0,00001464 |
| 2026-10-07 | $15.160,34 | $1,44 | $0,00001523 |
| 2026-10-01 | $15.454,90 | $5,46 | $0,00001520 |
| 2026-09-30 | $15.597,47 | $1,25 | $0,00001550 |
| 2026-09-29 | $15.482,80 | $1,24 | $0,00001564 |
| 2026-09-24 | $15.103,73 | $23,07 | $0,00001552 |
| 2026-09-23 | $15.616,56 | $7,19 | $0,00001514 |
| 2026-09-22 | $15.393,83 | $3,13 | $0,00001566 |
| 2026-09-20 | $14.629,76 | $2,15 | $0,00001543 |
| 2026-09-19 | $14.950,93 | $101,15 | $0,00001467 |
| 2026-09-18 | $14.289,60 | $2,13 | $0,00001499 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
