Qubitcoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $823.354 | $6.398,00 | N/A |
| 2026-07-13 | $767.926 | $4.548,47 | $0,332688 |
| 2026-07-12 | $818.987 | $2.894,52 | $0,354808 |
| 2026-07-11 | $845.782 | $1.772,78 | $0,366417 |
| 2026-07-10 | $830.955 | $5.003,36 | $0,359994 |
| 2026-07-09 | $912.087 | $6.140,44 | $0,395142 |
| 2026-07-08 | $924.912 | $2.180,92 | $0,400698 |
| 2026-07-07 | $932.215 | $8.392,83 | $0,403862 |
| 2026-07-06 | $887.190 | $4.314,85 | $0,384356 |
| 2026-07-05 | $876.713 | $2.247,28 | $0,379817 |
| 2026-07-04 | $869.250 | $16.508,83 | $0,376584 |
| 2026-07-03 | $919.319 | $8.900,47 | $0,398275 |
| 2026-07-02 | $896.769 | $9.236,89 | $0,388506 |
| 2026-07-01 | $1.019.302 | $6.143,10 | $0,441591 |
| 2026-06-30 | $1.026.057 | $30.471 | $0,444517 |
| 2026-06-29 | $962.712 | $6.722,79 | $0,417074 |
| 2026-06-28 | $1.111.813 | $20.553 | $0,481669 |
| 2026-06-27 | $1.343.570 | $4.607,46 | $0,582073 |
| 2026-06-26 | $1.268.934 | $5.441,92 | $0,549739 |
| 2026-06-25 | $1.231.298 | $9.450,97 | $0,533433 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
