Qubitcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $927.560 | $3.493,56 | N/A |
| 2026-08-30 | $953.713 | $2.572,02 | $0,401846 |
| 2026-08-29 | $981.142 | $5.443,99 | $0,413176 |
| 2026-08-28 | $958.023 | $5.683,13 | $0,425059 |
| 2026-08-27 | $969.436 | $6.825,81 | $0,415043 |
| 2026-08-26 | $918.534 | $5.720,49 | $0,419987 |
| 2026-08-25 | $1.009.254 | $7.467,26 | $0,397935 |
| 2026-08-24 | $923.217 | $10.713,88 | $0,437238 |
| 2026-08-23 | $948.334 | $9.116,71 | $0,399964 |
| 2026-08-22 | $951.325 | $5.959,03 | $0,410845 |
| 2026-08-21 | $1.042.815 | $9.995,28 | $0,412141 |
| 2026-08-20 | $999.462 | $6.203,14 | $0,451777 |
| 2026-08-19 | $929.672 | $18.323,33 | $0,432996 |
| 2026-08-18 | $969.174 | $14.944,88 | $0,402761 |
| 2026-08-17 | $1.152.720 | $8.312,49 | $0,419874 |
| 2026-08-16 | $1.145.332 | $6.075,55 | $0,499392 |
| 2026-08-15 | $1.121.983 | $18.085,08 | $0,496191 |
| 2026-08-14 | $1.199.029 | $12.395,13 | $0,486075 |
| 2026-08-13 | $1.222.277 | $8.861,60 | $0,519454 |
| 2026-08-12 | $1.199.330 | $5.071,64 | $0,529526 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
