QudeAI Framework Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $25.922 | $4,88 | N/A |
| 2026-07-28 | $26.025 | $4,90 | $0,00002707 |
| 2026-07-27 | $26.358 | $4,96 | $0,00002718 |
| 2026-07-24 | $26.601 | $1,028 | $0,00002752 |
| 2026-07-23 | $27.350 | $1,49 | $0,00002778 |
| 2026-07-22 | $27.523 | $1,50 | $0,00002856 |
| 2026-07-21 | $27.376 | $44,72 | $0,00002874 |
| 2026-07-20 | $26.955 | $32,56 | $0,00002859 |
| 2026-07-19 | $26.707 | $14,24 | $0,00002815 |
| 2026-07-18 | $26.510 | $2,32 | $0,00002789 |
| 2026-07-17 | $26.787 | $2,89 | $0,00002768 |
| 2026-07-16 | $27.488 | $7,89 | $0,00002797 |
| 2026-07-15 | $27.534 | $35,43 | $0,00002870 |
| 2026-07-14 | $26.428 | $1,46 | $0,00002875 |
| 2026-07-13 | $26.291 | $1,45 | $0,00002760 |
| 2026-07-12 | $27.122 | $16,35 | $0,00002745 |
| 2026-07-11 | $27.613 | $16,65 | $0,00002832 |
| 2026-07-10 | $27.749 | $6,94 | $0,00002883 |
| 2026-07-07 | $28.936 | $1,33 | $0,00002898 |
| 2026-07-06 | $28.908 | $99,81 | $0,00003022 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
