QudeAI Framework Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $22.732 | $17,79 | N/A |
| 2026-06-08 | $22.008 | $4,72 | $0,00002374 |
| 2026-06-07 | $20.903 | $2,91 | $0,00002298 |
| 2026-06-06 | $21.320 | $2,12 | $0,00002171 |
| 2026-06-05 | $23.414 | $2,07 | $0,00002234 |
| 2026-06-04 | $24.942 | $6,09 | $0,00002433 |
| 2026-06-03 | $25.206 | $28,63 | $0,00002605 |
| 2026-06-02 | $27.476 | $5,21 | $0,00002622 |
| 2026-06-01 | $27.769 | $1,66 | $0,00002869 |
| 2026-05-31 | $28.000 | $2,54 | $0,00002900 |
| 2026-05-30 | $27.639 | $121,02 | $0,00002924 |
| 2026-05-29 | $27.948 | $60,36 | $0,00002901 |
| 2026-05-28 | $28.633 | $10,11 | $0,00002916 |
| 2026-05-27 | $28.551 | $10,15 | $0,00002990 |
| 2026-05-26 | $29.262 | $7,86 | $0,00002980 |
| 2026-05-25 | $29.074 | $7,80 | $0,00003056 |
| 2026-05-24 | $28.979 | $50,78 | $0,00003036 |
| 2026-05-23 | $29.311 | $51,37 | $0,00003026 |
| 2026-05-22 | $29.248 | $90,23 | $0,00003061 |
| 2026-05-21 | $29.030 | $89,90 | $0,00003038 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
