Queen Kitty Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $26.430 | $6,43 | N/A |
| 2026-09-13 | $27.076 | $671,72 | $0,00002655 |
| 2026-09-12 | $29.491 | $194,24 | $0,00002720 |
| 2026-09-11 | $27.769 | $287,29 | $0,00002962 |
| 2026-09-10 | $29.980 | $1.249,87 | $0,00002790 |
| 2026-09-09 | $31.720 | $1.133,10 | $0,00003012 |
| 2026-09-08 | $26.953 | $3.278,04 | $0,00003186 |
| 2026-09-07 | $35.409 | $619,89 | $0,00002708 |
| 2026-09-06 | $32.426 | $37,34 | $0,00003557 |
| 2026-09-05 | $32.413 | $271,61 | $0,00003257 |
| 2026-09-04 | $33.368 | $122,63 | $0,00003256 |
| 2026-09-03 | $31.743 | $162,51 | $0,00003352 |
| 2026-09-02 | $31.316 | $199,00 | $0,00003189 |
| 2026-09-01 | $30.753 | $56,25 | $0,00003146 |
| 2026-08-31 | $30.843 | $57,12 | $0,00003089 |
| 2026-08-30 | $32.231 | $607,25 | $0,00003098 |
| 2026-08-29 | $32.548 | $117,99 | $0,00003238 |
| 2026-08-28 | $34.411 | $201,97 | $0,00003270 |
| 2026-08-27 | $32.929 | $461,67 | $0,00003457 |
| 2026-08-26 | $32.899 | $627,81 | $0,00003308 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
