Queen Kitty Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $64.603 | $281,13 | N/A |
| 2026-06-13 | $62.521 | $565,61 | $0,00006515 |
| 2026-06-12 | $61.253 | $269,59 | $0,00006282 |
| 2026-06-11 | $57.568 | $274,97 | $0,00006166 |
| 2026-06-10 | $59.006 | $51,76 | $0,00005783 |
| 2026-06-09 | $61.307 | $137,92 | $0,00005927 |
| 2026-06-08 | $62.231 | $3.234,81 | $0,00006153 |
| 2026-06-07 | $57.962 | $4.103,68 | $0,00006247 |
| 2026-06-06 | $79.025 | $1.305,71 | $0,00005823 |
| 2026-06-05 | $78.195 | $1.604,70 | $0,00007942 |
| 2026-06-04 | $88.851 | $1.016,30 | $0,00007870 |
| 2026-06-03 | $90.282 | $47.575 | $0,00008881 |
| 2026-06-02 | $104.836 | $5.009,89 | $0,00009069 |
| 2026-06-01 | $102.897 | $1.898,88 | $0,00010531 |
| 2026-05-31 | $102.961 | $1.572,07 | $0,00010338 |
| 2026-05-30 | $104.919 | $1.287,25 | $0,00010388 |
| 2026-05-29 | $101.283 | $2.284,31 | $0,00010541 |
| 2026-05-28 | $99.980 | $1.398,25 | $0,00010171 |
| 2026-05-27 | $103.256 | $2.495,82 | $0,00010044 |
| 2026-05-26 | $101.575 | $1.977,40 | $0,00010370 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
