Queen Kitty Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $30.339 | $847,04 | N/A |
| 2026-07-29 | $31.668 | $848,87 | $0,00003048 |
| 2026-07-28 | $32.139 | $199,37 | $0,00003181 |
| 2026-07-27 | $33.235 | $569,95 | $0,00003229 |
| 2026-07-26 | $32.490 | $424,72 | $0,00003339 |
| 2026-07-25 | $32.424 | $627,36 | $0,00003264 |
| 2026-07-24 | $31.229 | $533,15 | $0,00003257 |
| 2026-07-23 | $30.421 | $283,08 | $0,00003137 |
| 2026-07-22 | $31.149 | $198,21 | $0,00003056 |
| 2026-07-21 | $32.654 | $272,81 | $0,00003129 |
| 2026-07-20 | $32.144 | $820,37 | $0,00003280 |
| 2026-07-19 | $30.410 | $430,43 | $0,00003229 |
| 2026-07-18 | $33.319 | $172,34 | $0,00003055 |
| 2026-07-17 | $34.723 | $465,66 | $0,00003347 |
| 2026-07-16 | $38.963 | $661,71 | $0,00003488 |
| 2026-07-15 | $43.030 | $874,62 | $0,00003914 |
| 2026-07-14 | $46.903 | $593,01 | $0,00004323 |
| 2026-07-13 | $46.611 | $149,71 | $0,00004712 |
| 2026-07-12 | $45.645 | $530,10 | $0,00004682 |
| 2026-07-11 | $41.910 | $299,49 | $0,00004585 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
