QUEEN POOIE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $81.556 | $3,91 | N/A |
| 2026-09-24 | $81.397 | $1,83 | $0,00003670 |
| 2026-09-23 | $90.959 | $3,88 | $0,00003663 |
| 2026-09-22 | $92.502 | $3,94 | $0,00004093 |
| 2026-09-21 | $95.231 | $1,94 | $0,00004163 |
| 2026-09-20 | $90.898 | $2,33 | $0,00004285 |
| 2026-09-19 | $93.913 | $9,59 | $0,00004090 |
| 2026-09-18 | $91.466 | $3,94 | $0,00004226 |
| 2026-09-17 | $89.581 | $4,49 | $0,00004116 |
| 2026-09-16 | $84.776 | $3,74 | $0,00004031 |
| 2026-09-15 | $92.945 | $20,16 | $0,00003815 |
| 2026-09-14 | $93.031 | $34,82 | $0,00004183 |
| 2026-09-13 | $95.544 | $13,96 | $0,00004186 |
| 2026-09-12 | $101.736 | $17,42 | $0,00004299 |
| 2026-09-11 | $91.107 | $1,036 | $0,00004578 |
| 2026-09-10 | $89.172 | $21,70 | $0,00004100 |
| 2026-09-09 | $87.517 | $22,65 | $0,00004013 |
| 2026-09-08 | $88.864 | $6,94 | $0,00003938 |
| 2026-09-07 | $86.491 | $1,16 | $0,00003999 |
| 2026-09-06 | $91.595 | $1,23 | $0,00003892 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
