Quick Intel Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $75.905 | $18,94 | N/A |
| 2026-06-08 | $70.648 | $49,83 | $0,00094941 |
| 2026-06-07 | $67.887 | $1.168,80 | $0,00088357 |
| 2026-06-06 | $80.247 | $8,04 | $0,00084904 |
| 2026-06-05 | $86.407 | $8,65 | $0,00100501 |
| 2026-06-04 | $90.963 | $8,77 | $0,00108135 |
| 2026-06-03 | $90.861 | $8,77 | $0,00113788 |
| 2026-06-02 | $98.892 | $50,22 | $0,00113673 |
| 2026-06-01 | $99.754 | $109,78 | $0,00123680 |
| 2026-05-31 | $96.121 | $10,06 | $0,00124800 |
| 2026-05-30 | $96.101 | $10,05 | $0,00120326 |
| 2026-05-29 | $93.914 | $6,27 | $0,00120190 |
| 2026-05-28 | $93.914 | $6,27 | $0,00117454 |
| 2026-05-24 | $99.485 | $2,38 | $0,00117454 |
| 2026-05-23 | $99.485 | $2,38 | $0,00124422 |
| 2026-05-16 | $106.387 | $2,68 | $0,00124422 |
| 2026-05-15 | $107.170 | $2,70 | $0,00133099 |
| 2026-05-14 | $107.170 | $2,70 | $0,00133991 |
| 2026-05-13 | $110.514 | $11,57 | $0,00133991 |
| 2026-05-12 | $111.864 | $11,70 | $0,00138277 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
