Quickswap Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $2.225.947 | $81.962 | N/A |
| 2026-11-08 | $2.179.830 | $139.372 | $0,00354174 |
| 2026-11-07 | $2.691.997 | $79.563 | $0,00346825 |
| 2026-11-06 | $2.630.349 | $116.136 | $0,00416995 |
| 2026-11-05 | $2.888.568 | $112.651 | $0,00407345 |
| 2026-11-04 | $2.848.886 | $112.078 | $0,00447195 |
| 2026-11-03 | $2.713.041 | $130.542 | $0,00440956 |
| 2026-11-02 | $2.982.254 | $103.038 | $0,00419618 |
| 2026-11-01 | $2.943.393 | $228.365 | $0,00460011 |
| 2026-10-31 | $2.371.107 | $189.759 | $0,00453863 |
| 2026-10-30 | $2.006.930 | $187.548 | $0,00365551 |
| 2026-10-29 | $1.983.840 | $475.012 | $0,00308398 |
| 2026-10-28 | $1.805.107 | $1.673.335 | $0,00304270 |
| 2026-10-27 | $1.899.931 | $1.341.573 | $0,00276179 |
| 2026-10-26 | $2.043.521 | $1.651.155 | $0,00290616 |
| 2026-10-25 | $3.260.891 | $1.847.518 | $0,00312350 |
| 2026-10-24 | $3.032.746 | $550.842 | $0,00498302 |
| 2026-10-23 | $3.316.924 | $498.049 | $0,00463326 |
| 2026-10-22 | $3.767.968 | $609.356 | $0,00506664 |
| 2026-10-21 | $4.040.249 | $1.059.867 | $0,00575404 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
