Quickswap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $5.119.018 | $423.188 | N/A |
| 2026-07-30 | $5.085.117 | $581.528 | $0,00770264 |
| 2026-07-29 | $5.207.584 | $226.166 | $0,00764886 |
| 2026-07-28 | $5.090.046 | $351.436 | $0,00783166 |
| 2026-07-27 | $5.219.901 | $276.407 | $0,00765305 |
| 2026-07-26 | $5.128.739 | $963.850 | $0,00784712 |
| 2026-07-25 | $5.147.451 | $304.197 | $0,00770915 |
| 2026-07-24 | $5.197.074 | $236.843 | $0,00773588 |
| 2026-07-23 | $5.300.612 | $173.878 | $0,00780928 |
| 2026-07-22 | $5.307.523 | $361.832 | $0,00796390 |
| 2026-07-21 | $5.289.144 | $190.463 | $0,00797285 |
| 2026-07-20 | $5.199.128 | $312.879 | $0,00794381 |
| 2026-07-19 | $5.224.984 | $156.043 | $0,00780744 |
| 2026-07-18 | $5.194.243 | $470.823 | $0,00784532 |
| 2026-07-17 | $5.113.273 | $288.953 | $0,00779799 |
| 2026-07-16 | $5.201.434 | $731.235 | $0,00767505 |
| 2026-07-15 | $5.176.927 | $216.074 | $0,00776328 |
| 2026-07-14 | $5.046.591 | $530.611 | $0,00772670 |
| 2026-07-13 | $5.109.066 | $627.707 | $0,00753217 |
| 2026-07-12 | $5.151.619 | $331.745 | $0,00762542 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
