Quickswap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $6.068.902 | $296.999 | N/A |
| 2026-09-13 | $5.971.335 | $303.464 | $0,00917920 |
| 2026-09-12 | $5.995.020 | $157.266 | $0,00903136 |
| 2026-09-11 | $5.882.257 | $184.619 | $0,00906691 |
| 2026-09-10 | $6.085.957 | $323.922 | $0,00889609 |
| 2026-09-09 | $6.138.157 | $518.105 | $0,00920388 |
| 2026-09-08 | $6.090.047 | $397.357 | $0,00928254 |
| 2026-09-07 | $5.883.653 | $153.522 | $0,00920951 |
| 2026-09-06 | $5.986.384 | $172.263 | $0,00889713 |
| 2026-09-05 | $5.833.684 | $384.783 | $0,00905193 |
| 2026-09-04 | $5.921.485 | $360.509 | $0,00882063 |
| 2026-09-03 | $5.823.975 | $172.684 | $0,00895298 |
| 2026-09-02 | $5.825.905 | $147.371 | $0,00880526 |
| 2026-09-01 | $5.855.015 | $140.918 | $0,00880738 |
| 2026-08-31 | $5.817.961 | $264.961 | $0,00885085 |
| 2026-08-30 | $6.105.325 | $288.179 | $0,00879447 |
| 2026-08-29 | $6.097.682 | $171.656 | $0,00922829 |
| 2026-08-28 | $6.174.745 | $207.130 | $0,00921625 |
| 2026-08-27 | $6.089.649 | $256.423 | $0,00933228 |
| 2026-08-26 | $5.920.038 | $370.721 | $0,00920339 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
