Quill Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $101.627 | $731,52 | N/A |
| 2026-07-14 | $102.448 | $737,43 | $0,00010245 |
| 2026-07-13 | $98.342 | $4.844,45 | $0,00009834 |
| 2026-07-12 | $107.001 | $1.332,85 | $0,00010700 |
| 2026-07-11 | $109.696 | $257,01 | $0,00010970 |
| 2026-07-10 | $113.187 | $1.586,08 | $0,00011319 |
| 2026-07-09 | $113.373 | $4.252,05 | $0,00011337 |
| 2026-07-08 | $118.953 | $2.796,45 | $0,00011895 |
| 2026-07-07 | $131.448 | $2.468,03 | $0,00013145 |
| 2026-07-06 | $127.044 | $1.121,63 | $0,00012704 |
| 2026-07-05 | $127.017 | $3,01 | $0,00012702 |
| 2026-07-04 | $124.073 | $13,15 | $0,00012407 |
| 2026-07-03 | $125.051 | $29,04 | $0,00012505 |
| 2026-07-02 | $118.549 | $2.808,40 | $0,00011855 |
| 2026-07-01 | $123.505 | $93,76 | $0,00012350 |
| 2026-06-30 | $121.026 | $2.597,28 | $0,00012103 |
| 2026-06-29 | $135.665 | $3.700,23 | $0,00013566 |
| 2026-06-28 | $138.127 | $1.442,83 | $0,00013813 |
| 2026-06-27 | $143.073 | $1.583,31 | $0,00014307 |
| 2026-06-26 | $147.656 | $1.115,90 | $0,00014766 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
