Quitcoin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $13.726,08 | $2,22 | N/A |
| 2026-06-10 | $14.046,05 | $3,21 | $0,00001383 |
| 2026-06-09 | $14.340,45 | $30,33 | $0,00001416 |
| 2026-06-08 | $14.396,45 | $9,06 | $0,00001445 |
| 2026-06-07 | $13.527,83 | $4,97 | $0,00001451 |
| 2026-06-06 | $13.767,38 | $12,75 | $0,00001363 |
| 2026-06-05 | $14.711,85 | $9,18 | $0,00001385 |
| 2026-06-04 | $15.384,24 | $4,91 | $0,00001483 |
| 2026-06-03 | $16.185,03 | $52,20 | $0,00001551 |
| 2026-06-02 | $18.435,64 | $10,61 | $0,00001635 |
| 2026-06-01 | $18.415,22 | $10,77 | $0,00001849 |
| 2026-05-31 | $18.392,84 | $53,52 | $0,00001849 |
| 2026-05-30 | $18.267,71 | $52,90 | $0,00001863 |
| 2026-05-29 | $17.122,21 | $1,71 | $0,00001842 |
| 2026-05-28 | $17.128,12 | $1,29 | $0,00001716 |
| 2026-05-27 | $17.430,00 | $43,33 | $0,00001726 |
| 2026-05-26 | $16.598,41 | $306,69 | $0,00001757 |
| 2026-05-25 | $23.816 | $336,67 | $0,00001671 |
| 2026-05-24 | $28.513 | $343,32 | $0,00002400 |
| 2026-05-23 | $38.497 | $84,91 | $0,00002865 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
