Quitcoin Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $15.899,58 | $12,81 | N/A |
| 2026-11-08 | $16.314,64 | $6,02 | $0,00001603 |
| 2026-11-07 | $16.412,78 | $6,73 | $0,00001644 |
| 2026-11-06 | $16.256,99 | $38,85 | $0,00001654 |
| 2026-11-05 | $16.652,53 | $21,09 | $0,00001639 |
| 2026-11-04 | $16.338,45 | $4,81 | $0,00001678 |
| 2026-11-03 | $16.265,93 | $8,69 | $0,00001647 |
| 2026-11-02 | $16.545,10 | $3,73 | $0,00001639 |
| 2026-11-01 | $16.560,28 | $2,22 | $0,00001668 |
| 2026-10-31 | $16.777,38 | $23,73 | $0,00001669 |
| 2026-10-30 | $16.692,63 | $21,16 | $0,00001691 |
| 2026-10-29 | $17.605,64 | $10,72 | $0,00001682 |
| 2026-10-28 | $17.405,13 | $3,99 | $0,00001774 |
| 2026-10-27 | $17.424,45 | $6,92 | $0,00001754 |
| 2026-10-26 | $17.468,72 | $3,66 | $0,00001756 |
| 2026-10-25 | $17.540,98 | $9,13 | $0,00001761 |
| 2026-10-24 | $17.585,41 | $7,49 | $0,00001768 |
| 2026-10-23 | $17.617,49 | $24,85 | $0,00001772 |
| 2026-10-22 | $18.481,53 | $7,54 | $0,00001776 |
| 2026-10-21 | $18.365,82 | $11,68 | $0,00001863 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
