Quiver DePIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $3.760,37 | $16,34 | N/A |
| 2026-08-08 | $3.715,91 | $2,30 | $0,00000376 |
| 2026-08-07 | $3.630,21 | $7,07 | $0,00000372 |
| 2026-08-06 | $3.637,61 | $7,08 | $0,00000363 |
| 2026-08-04 | $3.683,43 | $7,92 | $0,00000364 |
| 2026-08-03 | $3.710,76 | $2,08 | $0,00000369 |
| 2026-08-02 | $3.696,44 | $2,07 | $0,00000371 |
| 2026-08-01 | $3.688,11 | $1,002 | $0,00000370 |
| 2026-07-31 | $3.772,17 | $13,24 | $0,00000369 |
| 2026-07-30 | $3.764,65 | $3,98 | $0,00000377 |
| 2026-07-29 | $3.789,02 | $3,40 | $0,00000377 |
| 2026-07-25 | $3.825,67 | $16,45 | $0,00000379 |
| 2026-07-24 | $3.965,48 | $4,62 | $0,00000383 |
| 2026-07-19 | $3.983,64 | $33,78 | $0,00000397 |
| 2026-07-18 | $4.071,14 | $318,92 | $0,00000398 |
| 2026-07-17 | $3.771,90 | $57,36 | $0,00000407 |
| 2026-07-16 | $3.764,25 | $14,09 | $0,00000377 |
| 2026-07-15 | $3.835,96 | $39,10 | $0,00000376 |
| 2026-07-14 | $3.817,86 | $16,25 | $0,00000384 |
| 2026-07-13 | $4.112,31 | $96,77 | $0,00000382 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
