quotum Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $38.984 | $864,15 | N/A |
| 2026-10-18 | $44.755 | $1.896,09 | $0,00004300 |
| 2026-10-17 | $64.886 | $4.480,95 | $0,00004937 |
| 2026-10-16 | $63.505 | $8.046,30 | $0,00007158 |
| 2026-10-15 | $47.778 | $5.276,44 | $0,00007005 |
| 2026-10-14 | $56.020 | $6.533,53 | $0,00005271 |
| 2026-10-13 | $57.177 | $3.675,64 | $0,00006180 |
| 2026-10-12 | $64.476 | $4.440,22 | $0,00006307 |
| 2026-10-11 | $80.477 | $7.421,64 | $0,00007113 |
| 2026-10-10 | $77.440 | $15.601,67 | $0,00008878 |
| 2026-10-09 | $58.501 | $21.728 | $0,00008543 |
| 2026-10-08 | $70.176 | $16.403,29 | $0,00006284 |
| 2026-10-07 | $46.148 | $13.976,16 | $0,00007538 |
| 2026-10-06 | $38.208 | $14.767,24 | $0,00004957 |
| 2026-10-05 | $112.669 | $58.528 | $0,00004104 |
| 2026-10-04 | $0,000000000000000000 | $124.862 | $0,00012103 |
| 2026-10-03 | $0,000000000000000000 | $16.615,24 | $0,00015083 |
| 2026-10-02 | -$1,000 | $8.227,47 | $0,00005920 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
