QUP Coin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $835.485 | $247,93 | N/A |
| 2026-06-30 | $815.737 | $242,07 | $0,00040788 |
| 2026-06-29 | $929.818 | $89,39 | $0,00046492 |
| 2026-06-28 | $916.752 | $93,40 | $0,00045839 |
| 2026-06-27 | $944.603 | $35,30 | $0,00047231 |
| 2026-06-26 | $956.250 | $66,44 | $0,00047814 |
| 2026-06-25 | $903.836 | $162,26 | $0,00045193 |
| 2026-06-24 | $953.666 | $99,00 | $0,00047684 |
| 2026-06-23 | $945.023 | $769,02 | $0,00047252 |
| 2026-06-22 | $772.592 | $199,60 | $0,00038631 |
| 2026-06-21 | $819.588 | $40,48 | $0,00040980 |
| 2026-06-20 | $872.859 | $286,16 | $0,00043644 |
| 2026-06-19 | $861.800 | $31,84 | $0,00043091 |
| 2026-06-18 | $885.965 | $606,68 | $0,00044299 |
| 2026-06-17 | $1.036.618 | $284,14 | $0,00051832 |
| 2026-06-16 | $1.062.257 | $27,79 | $0,00053114 |
| 2026-06-15 | $1.071.380 | $294,69 | $0,00053570 |
| 2026-06-14 | $973.072 | $698,67 | $0,00048655 |
| 2026-06-13 | $1.114.097 | $385,29 | $0,00055706 |
| 2026-06-12 | $913.992 | $3.557,54 | $0,00045701 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
