QUP Coin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-25 | $6.108.348 | $1.557,01 | N/A |
| 2026-03-24 | $5.029.122 | $332,50 | $0,00305425 |
| 2026-03-23 | $4.946.719 | $308,60 | $0,00251439 |
| 2026-03-22 | $5.247.551 | $210,92 | $0,00246898 |
| 2026-03-21 | $5.317.150 | $801,38 | $0,00262384 |
| 2026-03-20 | $5.823.017 | $709,69 | $0,00265864 |
| 2026-03-19 | $5.368.860 | $460,57 | $0,00292453 |
| 2026-03-18 | $5.987.685 | $454,01 | $0,00268450 |
| 2026-03-17 | $6.200.512 | $541,30 | $0,00299392 |
| 2026-03-16 | $6.138.843 | $246,17 | $0,00310033 |
| 2026-03-15 | $5.902.999 | $294,16 | $0,00308211 |
| 2026-03-14 | $5.766.379 | $1.729,00 | $0,00293676 |
| 2026-03-13 | $5.658.934 | $854,37 | $0,00288296 |
| 2026-03-12 | $5.904.253 | $624,04 | $0,00282954 |
| 2026-03-11 | $6.191.715 | $846,70 | $0,00295220 |
| 2026-03-10 | $6.475.308 | $1.040,07 | $0,00309593 |
| 2026-03-09 | $6.604.759 | $1.078,87 | $0,00319855 |
| 2026-03-08 | $7.406.185 | $227,28 | $0,00328952 |
| 2026-03-07 | $7.752.939 | $978,50 | $0,00370319 |
| 2026-03-06 | $7.600.226 | $1.387,17 | $0,00389200 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
