QuStream Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $2.773.451 | $151,06 | N/A |
| 2026-07-17 | $2.772.653 | $9.742,04 | $0,00277270 |
| 2026-07-16 | $2.916.228 | $7.345,21 | $0,00291628 |
| 2026-07-15 | $3.113.476 | $489,69 | $0,00311353 |
| 2026-07-14 | $2.815.764 | $17.979,26 | $0,00281582 |
| 2026-07-13 | $3.178.899 | $3.375,75 | $0,00317896 |
| 2026-07-12 | $3.301.295 | $3.796,78 | $0,00330136 |
| 2026-07-11 | $3.460.480 | $4.868,69 | $0,00346054 |
| 2026-07-10 | $3.354.566 | $11.448,35 | $0,00335463 |
| 2026-07-09 | $3.389.024 | $328,00 | $0,00338909 |
| 2026-07-08 | $3.582.889 | $43.896 | $0,00358295 |
| 2026-07-07 | $3.065.249 | $12.731,35 | $0,00306531 |
| 2026-07-06 | $3.053.262 | $5.726,91 | $0,00305332 |
| 2026-07-05 | $2.937.642 | $15.317,25 | $0,00293770 |
| 2026-07-04 | $2.854.114 | $9.302,55 | $0,00285417 |
| 2026-07-03 | $3.192.631 | $505,11 | $0,00319269 |
| 2026-07-02 | $3.275.014 | $11.176,24 | $0,00327507 |
| 2026-07-01 | $3.019.257 | $13.255,11 | $0,00301931 |
| 2026-06-30 | $2.985.614 | $19.458,69 | $0,00298567 |
| 2026-06-29 | $3.041.661 | $13.283,23 | $0,00304172 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
