QuStream Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $1.457.269 | $15.934,45 | N/A |
| 2026-09-04 | $1.440.675 | $18.896,49 | $0,00145732 |
| 2026-09-03 | $1.652.685 | $9.590,08 | $0,00144072 |
| 2026-09-02 | $1.573.329 | $22.774 | $0,00165274 |
| 2026-09-01 | $1.643.409 | $12.094,88 | $0,00157338 |
| 2026-08-31 | $1.670.975 | $14.511,31 | $0,00164346 |
| 2026-08-30 | $1.718.011 | $37.635 | $0,00167103 |
| 2026-08-29 | $1.690.018 | $18.196,93 | $0,00171807 |
| 2026-08-28 | $1.818.583 | $9.477,13 | $0,00169007 |
| 2026-08-27 | $1.724.122 | $6.565,69 | $0,00181864 |
| 2026-08-26 | $1.642.241 | $9.286,30 | $0,00172418 |
| 2026-08-25 | $1.722.612 | $18.634,25 | $0,00164229 |
| 2026-08-24 | $1.585.390 | $69.221 | $0,00172267 |
| 2026-08-23 | $2.015.606 | $6.588,55 | $0,00158544 |
| 2026-08-22 | $1.998.846 | $12.051,07 | $0,00201567 |
| 2026-08-21 | $2.142.909 | $4.659,34 | $0,00199891 |
| 2026-08-20 | $2.083.689 | $13.456,49 | $0,00214298 |
| 2026-08-19 | $1.840.759 | $29.769 | $0,00208376 |
| 2026-08-18 | $1.769.717 | $15.865,34 | $0,00184082 |
| 2026-08-17 | $1.980.896 | $4.772,31 | $0,00176977 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
