r/snoofi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $85.699 | $156,97 | N/A |
| 2026-07-22 | $85.839 | $896,24 | $0,00008570 |
| 2026-07-21 | $84.239 | $1.760,04 | $0,00008584 |
| 2026-07-20 | $75.877 | $197,91 | $0,00008424 |
| 2026-07-19 | $76.064 | $726,97 | $0,00007588 |
| 2026-07-18 | $79.105 | $3.930,13 | $0,00007606 |
| 2026-07-17 | $78.115 | $9.221,71 | $0,00007911 |
| 2026-07-16 | $72.960 | $112,13 | $0,00007812 |
| 2026-07-15 | $74.036 | $662,99 | $0,00007296 |
| 2026-07-14 | $70.210 | $2,11 | $0,00007404 |
| 2026-07-13 | $72.405 | $14,39 | $0,00007021 |
| 2026-07-12 | $72.102 | $55,19 | $0,00007241 |
| 2026-07-11 | $74.417 | $408,63 | $0,00007210 |
| 2026-07-10 | $75.369 | $37,43 | $0,00007442 |
| 2026-07-09 | $75.121 | $355,67 | $0,00007537 |
| 2026-07-08 | $78.399 | $54,62 | $0,00007512 |
| 2026-07-07 | $79.798 | $263,07 | $0,00007840 |
| 2026-07-06 | $80.577 | $32,72 | $0,00007980 |
| 2026-07-05 | $81.279 | $308,94 | $0,00008058 |
| 2026-07-04 | $81.787 | $1.348,51 | $0,00008128 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
